
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.20 | 50.20 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.60 | 45.30 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.70 | 35.10 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.40 | 30.40 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.60 | 24.70 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.10 | 20.00 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.80 | 16.30 | 14.62 | 15.05 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 10.60 | 12.00 | 5.22 | 11.30 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 7.30 | 9.90 | 7.45 | 8.60 | 3.85 | 106.94 % | 1 | 12 | 09:15:39 |
115.00 | 4.20 | 5.70 | 4.53 | 4.95 | 0.00 | 0.00 % | 0 | 206 | - |
120.00 | 1.80 | 4.20 | 2.03 | 3.00 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 1.20 | 3.90 | 1.02 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.45 | 2.10 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.45 | 1.25 | 0.92 | 0.85 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 1.15 | 1.95 | 2.00 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 1.35 | 2.90 | 9.20 | 2.125 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 3.80 | 4.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.30 | 8.10 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.70 | 10.90 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.50 | 14.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.50 | 18.40 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.00 | 23.10 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.30 | 28.50 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 29.10 | 33.80 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 34.60 | 37.90 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.00 | 42.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.80 | 47.90 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions