We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 22 | Day's Range | 4.44 - 4.60 |
| Open | 4.44 | Prev Close | 5.50 | Last Trade | 11/21/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.10 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.00 | 21.20 | 35.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 16.20 | 22.77 | 0.00 % | 0 | 2 |
| 120.00 | 8.30 | 11.20 | 12.20 | 0.00 % | 0 | 16 |
| 125.00 | 6.70 | 7.40 | 14.74 | 0.00 % | 0 | 1 |
| 130.00 | 4.00 | 4.40 | 4.50 | -18.18 % | 4 | 22 |
| 135.00 | 2.25 | 2.55 | 3.29 | 41.81 % | 5 | 16 |
| 140.00 | 1.15 | 1.40 | 1.81 | 3.43 % | 7 | 307 |
| 145.00 | 0.50 | 0.80 | 0.70 | 0.00 % | 0 | 39 |
| 150.00 | 0.20 | 0.75 | 0.42 | -47.50 % | 1 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 1.75 | 0.42 | 0.00 % | 0 | 9 |
| 110.00 | 0.15 | 2.10 | 0.55 | 0.00 % | 0 | 26 |
| 115.00 | 0.70 | 1.20 | 0.90 | -5.26 % | 3 | 56 |
| 120.00 | 1.45 | 1.90 | 1.55 | 0.00 % | 0 | 136 |
| 125.00 | 3.00 | 3.40 | 2.90 | -11.59 % | 1 | 60 |
| 130.00 | 5.20 | 5.70 | 5.20 | -10.34 % | 1 | 164 |
| 135.00 | 8.10 | 9.20 | 9.05 | 0.00 % | 0 | 67 |
| 140.00 | 10.40 | 14.70 | 11.60 | 0.00 % | 0 | 22 |
| 145.00 | 14.90 | 18.20 | 11.42 | 0.00 % | 0 | 38 |
| 150.00 | 19.80 | 23.20 | 15.45 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
