ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WNC Wabash National Corporation

19.31
0.40 (2.12%)
Nov 22 2024 - Closed
Delayed by 15 minutes

WNC Dec 20 2024 30 Put

0.00 0.00 (0.00%)
Bid 10.20 Volume 0 Exp. Date Dec 20 2024
Offer 10.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WNC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.7013.900.000.00 %00
10.008.9011.300.000.00 %00
12.506.508.800.000.00 %00
15.004.006.300.000.00 %00
17.501.803.701.800.00 %01
20.000.300.500.4319.44 %2184
22.500.100.100.100.00 %03
25.000.000.750.000.00 %00
30.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.001.250.000.00 %00
12.500.001.500.000.00 %00
15.000.000.550.000.00 %00
17.500.200.700.260.00 %026
20.000.901.552.500.00 %03
22.502.753.500.000.00 %00
25.003.806.100.000.00 %00
30.0010.2010.900.000.00 %00