We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 391 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.75 | 3.00 | 6.10 | 0.00 % | 0 | 100 |
| 55.00 | 1.75 | 2.25 | 1.71 | -35.23 % | 1 | 8 |
| 56.00 | 0.80 | 1.10 | 1.13 | -24.67 % | 15 | 21 |
| 57.00 | 0.05 | 0.15 | 0.63 | 0.00 % | 0 | 163 |
| 58.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 20 | 220 |
| 59.00 | 0.13 | 0.05 | 0.03 | -76.92 % | 11 | 116 |
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 123 |
| 61.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 13 |
| 56.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 37 |
| 57.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 84 |
| 58.00 | 0.90 | 1.45 | 1.36 | 70.00 % | 1 | 115 |
| 59.00 | 2.05 | 2.25 | 2.25 | -3.85 % | 1 | 85 |
| 60.00 | 2.95 | 3.30 | 2.60 | 0.00 % | 0 | 105 |
| 61.00 | 4.00 | 4.30 | 4.20 | 9.09 % | 2 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
