We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 15 | Day's Range | 0.08 - 0.10 |
| Open | 0.10 | Prev Close | 0.50 | Last Trade | 12/20/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 4.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.20 | 5.10 | 6.10 | 0.00 % | 0 | 100 |
| 55.00 | 1.50 | 2.95 | 2.43 | -67.60 % | 4 | 5 |
| 56.00 | 1.45 | 3.20 | 1.60 | 0.00 % | 0 | 8 |
| 57.00 | 0.85 | 1.95 | 1.30 | 26.21 % | 19 | 18 |
| 58.00 | 0.40 | 0.55 | 0.81 | 28.57 % | 14 | 14 |
| 59.00 | 0.15 | 0.25 | 0.25 | -76.19 % | 76 | 7 |
| 60.00 | 0.05 | 0.15 | 0.17 | -15.00 % | 72 | 78 |
| 61.00 | 0.05 | 0.10 | 0.08 | -84.00 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 1 | 1 |
| 55.00 | 0.10 | 0.20 | 0.24 | -27.27 % | 1 | 5 |
| 56.00 | 0.30 | 0.40 | 0.34 | 183.33 % | 20 | 2 |
| 57.00 | 0.60 | 0.75 | 0.65 | -23.53 % | 79 | 11 |
| 58.00 | 1.20 | 1.35 | 0.90 | 87.50 % | 19 | 86 |
| 59.00 | 1.95 | 2.10 | 1.56 | -29.09 % | 2 | 91 |
| 60.00 | 2.80 | 3.00 | 2.61 | -17.92 % | 4 | 129 |
| 61.00 | 3.70 | 4.00 | 3.21 | -17.69 % | 2 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
