We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.95 | Volume | 64 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 71 | Day's Range | 3.80 - 4.10 |
| Open | 4.00 | Prev Close | 2.80 | Last Trade | 2/28/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.66 | 2.77 | 2.46 | -31.09 % | 52 | 118 |
| 19.50 | 2.09 | 2.52 | 2.13 | -27.80 % | 24 | 161 |
| 20.00 | 1.69 | 2.01 | 1.78 | -34.07 % | 230 | 536 |
| 20.50 | 1.56 | 1.72 | 1.47 | -37.71 % | 72 | 106 |
| 21.00 | 1.27 | 1.49 | 1.31 | -39.91 % | 315 | 199 |
| 21.50 | 1.02 | 1.10 | 1.04 | -28.28 % | 117 | 189 |
| 22.00 | 0.81 | 0.90 | 0.86 | -37.68 % | 2,352 | 652 |
| 22.50 | 0.67 | 0.72 | 0.61 | -50.00 % | 84 | 1,943 |
| 23.00 | 0.52 | 0.57 | 0.55 | -42.11 % | 428 | 1,794 |
| 23.50 | 0.43 | 0.46 | 0.40 | -50.00 % | 91 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.18 | 0.21 | 0.20 | 25.00 % | 489 | 534 |
| 19.50 | 0.28 | 0.30 | 0.30 | 57.89 % | 220 | 445 |
| 20.00 | 0.41 | 0.44 | 0.43 | 38.71 % | 1,079 | 789 |
| 20.50 | 0.58 | 0.60 | 0.59 | 43.90 % | 426 | 270 |
| 21.00 | 0.79 | 0.90 | 0.80 | 35.59 % | 1,154 | 741 |
| 21.50 | 1.04 | 1.09 | 1.07 | 33.75 % | 319 | 372 |
| 22.00 | 1.33 | 1.38 | 1.37 | 33.01 % | 305 | 2,028 |
| 22.50 | 1.67 | 1.71 | 1.70 | 49.12 % | 46 | 90 |
| 23.00 | 1.99 | 2.47 | 2.37 | 46.30 % | 31 | 42 |
| 23.50 | 2.31 | 2.47 | 2.70 | 15.88 % | 24 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
