ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XPeng Inc

XPeng Inc (XPEV)

11.7912
-0.4288
( -3.51% )
Updated: 12:46:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3088-2.552066115712.112.9311.611237144312.3741954DR
4-0.3388-2.7930750206112.1313.6211.14844780812.3409365DR
121.291212.297142857110.515.678810.421205517412.55417182DR
263.421240.87455197138.3715.67886.61247339910.91589319DR
520.80127.2902638762510.9915.67886.5505131816679.6463332DR
156-36.2088-75.4354849.726.181551086113.90096753DR
260-11.3088-48.955844155823.174.496.181599786123.15239691DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173655240012.220.080.6612.0612.2911.886017067
173637960012.14-0.72-5.6012.5412.5812.0515712058
173629320012.861.119.4512.2312.9312.1919821608
173620680011.750.040.3412.1312.2311.628021508
173594760011.710.161.3911.56511.899911.4058443693
173586120011.55-0.27-2.2811.5711.72511.1413157711
173568840011.82-0.05-0.4212.0412.45511.826418866
173560200011.87-0.76-6.0211.9512.0111.6111013447
173534280012.63-0.63-4.7512.8212.8612.57164663
173525640013.260.282.1613.0813.6213.066096592
173507784012.980.171.3312.9713.212.894067269
173499720012.810.171.3412.6612.8212.4954060461
173473800012.64-0.07-0.5512.4712.9412.236384148
173465160012.710.231.8412.5212.912.456499784
173456520012.48-0.36-2.8012.7312.9212.396552088
173447880012.840.453.6312.3913.0212.319192839
173439240012.390.090.7312.1612.4111.987142586
173413320012.3-0.51-3.9812.3512.5112.2659723673
173404680012.810.020.1612.612.9312.584963546
173396040012.79-0.36-2.7412.9713.0512.6259714981
173387400013.15-0.98-6.9413.3713.55513.0411319392
173378760014.131.6313.0413.6814.6613.530522260369
173352840012.5-0.04-0.3212.7812.7812.267846262
173344200012.54-0.24-1.8812.7713.2512.526462679
173335560012.780.090.7112.7512.9112.466054921
173326920012.6900.0012.5713.1312.5258671063
173318280012.690.645.3112.6113.1612.5712659265
173291784012.050.141.1811.9712.31511.875134682
173275080011.910.524.5711.912.1511.72514466077
173266440011.39-0.23-1.9811.411.511.236248548
173257800011.62-0.29-2.4311.59511.76511.4812175330
173231880011.91-0.38-3.0911.7712.1211.5514735520
173223240012.29-0.35-2.7712.1212.3911.8812511243
173214600012.640.120.9612.5912.9712.3617519874
173205960012.52-0.49-3.7713.1713.1911.9124603080
173197320013.010.272.1213.0313.38512.9512383858
173171400012.740.110.8712.712.8112.3412020223
173162760012.63-0.72-5.3912.9613.0312.4715217463
173154120013.35-0.32-2.3414.1614.1613.03516449209
173145480013.67-1.63-10.6514.4514.5413.521841966
173136840015.30.815.5915.1815.678814.95518527019
173110920014.490.271.9014.0114.5213.8618686516
173102280014.221.9215.6113.3914.689713.2933743500
173093640012.3-0.51-3.9811.8812.30511.73516275627
173085000012.810.746.1312.6412.9712.5912264364
173076360012.070.554.7712.17512.5812.0111233238
173050080011.520.292.5811.3511.8611.1911560415
173041440011.23-0.12-1.0611.511.510.9210061862
173032800011.35-0.25-2.1611.2511.56511.179815222
173024160011.6-0.53-4.3712.0212.111.5412245778
173015520012.1318.9811.5812.611.5121031483
172989600011.130.666.3010.7511.419910.6917530070
172980960010.47-0.69-6.1811.08511.110.4213434163
172972320011.160.121.0911.1911.448811.059423461
172963680011.040.222.0310.8711.4210.8711509172
172955040010.820.333.1510.510.8610.498158545
172929120010.490.272.6410.9410.9810.4416040576
172920480010.22-0.83-7.5110.6810.7510.06517818274
172911840011.05-0.11-0.9910.9911.4210.9759038779
172903200011.16-0.48-4.1211.3111.5111.130117102132
172894560011.64-1.26-9.7712.2212.2211.43523917278