Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XPeng Inc | XPEV | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.13 | 8.93 | 9.2971 | 9.06 | 9.40 |
XPEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.06 | -0.34 | -3.62% | 9.13 | 9.2971 | 8.93 | 16,577,707 |
May 02 2024 | 9.40 | 1.28 | 15.76% | 8.74 | 9.53 | 8.58 | 28,712,027 |
May 01 2024 | 8.12 | -0.01 | -0.12% | 8.12 | 8.30 | 7.985 | 14,002,593 |
Apr 30 2024 | 8.13 | 0.03 | 0.37% | 7.98 | 8.15 | 7.92 | 9,029,936 |
Apr 29 2024 | 8.10 | 0.26 | 3.32% | 7.92 | 8.105 | 7.835 | 14,246,343 |
Apr 26 2024 | 7.84 | 0.76 | 10.73% | 7.69 | 7.98 | 7.65 | 19,366,367 |
Apr 25 2024 | 7.08 | 0.00 | 0.00% | 6.99 | 7.11 | 6.945 | 6,033,091 |
Apr 24 2024 | 7.08 | -0.10 | -1.39% | 7.30 | 7.39 | 7.04 | 10,536,186 |
Apr 23 2024 | 7.18 | 0.20 | 2.87% | 6.96 | 7.20 | 6.92 | 11,776,710 |
Apr 22 2024 | 6.98 | 0.05 | 0.72% | 6.71 | 7.06 | 6.5505 | 15,108,817 |
Apr 19 2024 | 6.93 | -0.24 | -3.35% | 7.00 | 7.11 | 6.86 | 11,291,995 |
Apr 18 2024 | 7.17 | -0.25 | -3.37% | 7.37 | 7.39 | 7.00 | 15,557,928 |
Apr 17 2024 | 7.42 | 0.27 | 3.78% | 7.42 | 7.59 | 7.21 | 16,394,791 |
Apr 16 2024 | 7.15 | -0.05 | -0.69% | 7.00 | 7.27 | 6.99 | 12,530,807 |
Apr 15 2024 | 7.20 | -0.26 | -3.49% | 7.51 | 7.51 | 7.07 | 12,878,805 |
Apr 12 2024 | 7.46 | -0.81 | -9.79% | 7.83 | 7.85 | 7.40 | 16,755,160 |
Apr 11 2024 | 8.27 | 0.12 | 1.47% | 8.14 | 8.295 | 8.07 | 7,791,013 |
Apr 10 2024 | 8.15 | 0.08 | 0.99% | 8.01 | 8.19 | 7.93 | 12,686,639 |
Apr 09 2024 | 8.07 | 0.69 | 9.35% | 7.57 | 8.11 | 7.54 | 22,386,479 |
Apr 08 2024 | 7.38 | -0.01 | -0.14% | 7.25 | 7.43 | 7.18 | 11,387,392 |
Apr 05 2024 | 7.39 | -0.03 | -0.40% | 7.37 | 7.70 | 7.32 | 15,562,778 |
Apr 04 2024 | 7.42 | -0.01 | -0.13% | 7.51 | 7.69 | 7.42 | 15,422,351 |