We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8401 | 10.115997801 | 18.19 | 21.05 | 17.65 | 6908323 | 19.75877978 | DR |
| 4 | 0.2601 | 1.31562974203 | 19.77 | 21.68 | 16.13 | 11793271 | 19.14073383 | DR |
| 12 | 4.4801 | 28.8109324759 | 15.55 | 27.16 | 14.76 | 13207716 | 20.28469936 | DR |
| 26 | 9.2801 | 86.3265116279 | 10.75 | 27.16 | 10.69 | 12416628 | 16.63930642 | DR |
| 52 | 12.9901 | 184.518465909 | 7.04 | 27.16 | 6.6 | 12734533 | 12.6748793 | DR |
| 156 | -3.2899 | -14.1076329331 | 23.32 | 35.35 | 6.18 | 15511417 | 13.04648747 | DR |
| 260 | -3.0699 | -13.2896103896 | 23.1 | 74.49 | 6.18 | 15794812 | 22.97790715 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 20.08 | -0.72 | -3.46 | 20.28 | 20.315 | 19.655 | 7283273 |
| 1745534400 | 20.8 | 0.33 | 1.61 | 20.3 | 21.04 | 20.29 | 5605693 |
| 1745448000 | 20.47 | 1.4 | 7.34 | 20.53 | 21.05 | 20.4 | 10051418 |
| 1745361600 | 19.07 | 0.87 | 4.78 | 18.84 | 19.32 | 18.6 | 6531833 |
| 1745275200 | 18.2 | -0.02 | -0.11 | 18.19 | 18.24 | 17.65 | 5444347 |
| 1744929600 | 18.22 | -0.49 | -2.62 | 18.88 | 19.12 | 18.2 | 5889493 |
| 1744843200 | 18.71 | -1.1 | -5.55 | 19.04 | 19.2 | 18.53 | 9799745 |
| 1744756800 | 19.81 | -1.27 | -6.02 | 20.29 | 20.29 | 19.6212 | 9493448 |
| 1744670400 | 21.08 | 1.08 | 5.40 | 20.72 | 21.25 | 20.56 | 12683936 |
| 1744411200 | 20 | 2.03 | 11.30 | 18.97 | 20.21 | 18.95 | 20828477 |
| 1744324800 | 17.97 | 0.53 | 3.04 | 18.05 | 18.79 | 17.4301 | 19823015 |
| 1744238400 | 17.44 | 1.02 | 6.21 | 16.9 | 17.77 | 16.415 | 19067322 |
| 1744152000 | 16.42 | -1.32 | -7.44 | 17.97 | 18.015 | 16.129999 | 18410760 |
| 1744065600 | 17.74 | -1.69 | -8.70 | 17.07 | 18.85 | 16.37 | 19259454 |
| 1743806400 | 19.43 | -1.69 | -8.00 | 19.3 | 19.795 | 18.88 | 15831361 |
| 1743720000 | 21.12 | 0 | 0.00 | 20.84 | 21.33 | 20.81 | 6969777 |
| 1743633600 | 21.12 | 0.16 | 0.76 | 21.37 | 21.575 | 20.76 | 9288489 |
| 1743547200 | 20.96 | 0.24 | 1.16 | 21.48 | 21.68 | 20.725 | 9800800 |
| 1743460800 | 20.72 | 1.02 | 5.18 | 20.22 | 20.885 | 19.92 | 10825294 |
| 1743201600 | 19.7 | -0.5 | -2.48 | 19.77 | 19.87 | 19.43 | 8467487 |
| 1743115200 | 20.2 | -0.52 | -2.51 | 20.095 | 20.46 | 19.8 | 12969323 |
| 1743028800 | 20.72 | -0.29 | -1.38 | 21 | 21 | 20.44 | 6660511 |
| 1742942400 | 21.01 | -0.38 | -1.78 | 20.41 | 21.3 | 20.35 | 10678742 |
| 1742856000 | 21.39 | -0.41 | -1.88 | 21.81 | 21.81 | 21.15 | 11843694 |
| 1742596800 | 21.8 | -0.27 | -1.22 | 21.11 | 21.99 | 21 | 12590766 |
| 1742510400 | 22.07 | -1.73 | -7.27 | 22.71 | 22.85 | 21.93 | 15561368 |
| 1742424000 | 23.8 | 1.16 | 5.12 | 23.27 | 24.2 | 22.83 | 13532009 |
| 1742337600 | 22.64 | -1.92 | -7.82 | 23.39 | 23.39 | 22 | 22561033 |
| 1742251200 | 24.56 | 0.83 | 3.50 | 24.27 | 24.7699 | 23.86 | 12493844 |
| 1741992000 | 23.73 | -1.62 | -6.39 | 23.96 | 24.26 | 23.42 | 18569493 |
| 1741905600 | 25.35 | 0.62 | 2.51 | 24.56 | 26.1 | 24.36 | 19632740 |
| 1741819200 | 24.73 | -1.61 | -6.11 | 24.97 | 26.17 | 24.47 | 19178130 |
| 1741732800 | 26.34 | 3.39 | 14.77 | 25.25 | 27.16 | 25.25 | 29301111 |
| 1741646400 | 22.95 | -0.65 | -2.75 | 22.6541 | 23.98 | 22.6 | 18020546 |
| 1741390800 | 23.6 | 1.37 | 6.16 | 23.01 | 23.89 | 22.64 | 12694470 |
| 1741304400 | 22.23 | 0.57 | 2.63 | 22.1 | 22.92 | 21.77 | 14716838 |
| 1741218000 | 21.66 | 1.44 | 7.12 | 21.45 | 21.99 | 21.17 | 11327197 |
| 1741131600 | 20.22 | -0.03 | -0.15 | 19.75 | 20.455 | 19.28 | 10348889 |
| 1741045200 | 20.25 | -1.24 | -5.77 | 20.54 | 20.75 | 19.97 | 15097759 |
| 1740786000 | 21.49 | -0.77 | -3.46 | 20.63 | 21.515 | 20.34 | 14703495 |
| 1740699600 | 22.26 | 0.27 | 1.23 | 21.71 | 22.8 | 21.66 | 17026263 |
| 1740613200 | 21.99 | 2.86 | 14.95 | 20.74 | 22.26 | 20.4805 | 28815806 |
| 1740526800 | 19.13 | 0.99 | 5.46 | 19.36 | 19.47 | 18.69 | 13444272 |
| 1740440400 | 18.14 | -0.26 | -1.41 | 18.35 | 18.575 | 17.785 | 9253279 |
| 1740181200 | 18.4 | 0.7 | 3.95 | 18.42 | 19.36 | 18.3312 | 13858259 |
| 1740094800 | 17.7 | -0.29 | -1.61 | 18.04 | 18.08 | 17.455 | 8440178 |
| 1740008400 | 17.99 | 0.51 | 2.92 | 18.16 | 18.29 | 17.88 | 16663442 |
| 1739922000 | 17.48 | 0.82 | 4.92 | 17.28 | 17.58 | 17.13 | 11523920 |
| 1739576400 | 16.66 | 0.71 | 4.45 | 16.59 | 16.77 | 16.3321 | 9414542 |
| 1739490000 | 15.95 | -0.08 | -0.50 | 15.43 | 16.024999 | 15.42 | 8000305 |
| 1739403600 | 16.03 | 0.51 | 3.29 | 15.84 | 16.129999 | 15.83 | 8279157 |
| 1739317200 | 15.52 | -1.13 | -6.79 | 15.58 | 15.845 | 15.42 | 14627168 |
| 1739230800 | 16.649999 | -0.28 | -1.65 | 17.25 | 17.28 | 16.16 | 15217680 |
| 1738971600 | 16.93 | -0.17 | -0.99 | 17.535 | 17.7 | 16.445 | 12950660 |
| 1738885200 | 17.1 | 0.55 | 3.32 | 17.28 | 17.4 | 16.985 | 9502885 |
| 1738798800 | 16.55 | -0.44 | -2.59 | 16.629999 | 16.75 | 16.3 | 8508447 |
| 1738712400 | 16.99 | 1.3 | 8.29 | 16.53 | 17.3 | 16.53 | 15949800 |
| 1738626000 | 15.69 | 0.47 | 3.09 | 14.88 | 16.235 | 14.76 | 11001124 |
| 1738366800 | 15.22 | -0.35 | -2.25 | 15.55 | 15.69 | 15 | 7016254 |
| 1738280400 | 15.57 | 0.76 | 5.13 | 14.96 | 15.89 | 14.8101 | 10272667 |
| 1738194000 | 14.81 | -0.3 | -1.99 | 15.19 | 15.27 | 14.745 | 4519202 |
| 1738107600 | 15.11 | 0.02 | 0.13 | 15.07 | 15.185 | 14.79 | 6355069 |
| 1738021200 | 15.09 | 0.41 | 2.79 | 14.89 | 15.44 | 14.73 | 12418424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
