S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
YPF Sociedad Anonima (YPF)
YPF Sociedad Anonima (YPF) Options

YPF YPF Sociedad Anonima

40.735

1.48 (3.76%)

Last Updated: 11:28:18

Delayed by 15 minutes

YPF Nov 29 2024 36 Put

View Full YPF Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	0.30	Open Interest	196	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

YPF Option Chain - Nov 29 2024

YPF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	4.70	4.90	3.09	0.00 %	0	75
37.00	3.70	3.90	2.40	0.00 %	0	36
38.00	2.75	2.90	2.75	65.66 %	33	274
39.00	1.85	1.95	2.05	162.82 %	17	190
40.00	1.05	1.20	1.10	182.05 %	34	14
41.00	0.50	0.65	0.50	150.00 %	108	33
42.00	0.20	0.30	0.23	130.00 %	21	30
43.00	0.28	0.15	0.15	-46.43 %	2	84
44.00	0.00	0.10	0.00	0.00 %	0	0
45.00	0.10	0.75	0.10	0.00 %	0	16

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.05	0.30	0.05	0.00 %	0	196
37.00	0.08	0.40	0.08	0.00 %	0	635
38.00	0.05	0.10	0.05	-75.00 %	43	178
39.00	0.10	0.15	0.12	-81.54 %	34	409
40.00	0.30	0.40	0.36	-68.70 %	58	45
41.00	0.75	0.85	1.95	0.00 %	0	4
42.00	1.30	1.55	0.00	0.00 %	0	0
43.00	2.25	2.65	0.00	0.00 %	0	0
44.00	3.20	3.50	0.00	0.00 %	0	0
45.00	4.20	4.50	0.00	0.00 %	0	0

Amundi Index Sol Amundi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions