S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
YPF Sociedad Anonima (YPF)
YPF Sociedad Anonima (YPF) Options

YPF YPF Sociedad Anonima

40.815

0.515 (1.28%)

Last Updated: 12:19:03

Delayed by 15 minutes

YPF Dec 20 2024 44 Put

View Full YPF Chain

3.89 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	Dec 20 2024
Offer	4.10	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.89	Last Trade	- -

YPF Option Chain - Dec 20 2024

YPF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	5.10	5.40	4.62	0.00 %	0	203
37.00	4.30	4.50	4.15	0.00 %	0	103
38.00	3.60	3.80	3.92	13.62 %	1	666
39.00	2.95	3.10	3.09	0.00 %	0	225
40.00	2.35	2.50	2.47	7.86 %	4	424
41.00	1.85	2.00	1.95	12.07 %	17	355
42.00	1.45	1.55	1.60	-3.03 %	6	843
43.00	1.10	1.25	1.20	0.00 %	2	189
44.00	0.85	1.00	1.00	3.09 %	1	301
45.00	0.65	0.75	0.76	16.92 %	1	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
36.00	0.30	0.40	0.30	-28.57 %	200	341
37.00	0.45	0.55	0.45	-18.18 %	187	1,385
38.00	0.70	0.80	0.80	-13.98 %	1	335
39.00	1.00	1.15	1.00	-39.02 %	88	224
40.00	1.40	1.55	1.40	-22.22 %	252	1,372
41.00	1.90	2.05	2.10	-10.64 %	10	175
42.00	2.50	2.65	3.30	0.00 %	0	30
43.00	3.10	3.40	3.50	0.00 %	0	9
44.00	3.90	4.10	3.89	0.00 %	0	39
45.00	4.70	4.90	5.00	0.00 %	0	57

NameChangeToken

Teva Acoes Commodities B...

BNP Paribas Issuance

BNP Paribas Issuance

Reach Subsea Asa

BNP Paribas Issuance

iShares Interest Rate He...

BlackRock MuniYield

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions