We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 26 | Day's Range | 4.41 - 4.45 |
| Open | 4.45 | Prev Close | 8.65 | Last Trade | 2/28/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.20 | 5.50 | 5.20 | -31.40 % | 370 | 407 |
| 31.00 | 4.40 | 4.60 | 4.44 | -48.67 % | 26 | 26 |
| 32.00 | 3.60 | 3.80 | 7.52 | 0.00 % | 0 | 220 |
| 33.00 | 2.95 | 3.10 | 3.30 | 0.00 % | 0 | 50 |
| 34.00 | 2.35 | 2.50 | 5.88 | 0.00 % | 0 | 1 |
| 35.00 | 1.80 | 2.25 | 1.90 | 5.56 % | 51 | 286 |
| 36.00 | 1.35 | 1.55 | 1.25 | -23.31 % | 84 | 168 |
| 37.00 | 1.00 | 1.15 | 1.15 | 5.50 % | 20 | 201 |
| 38.00 | 0.80 | 0.90 | 0.80 | -4.76 % | 4 | 300 |
| 39.00 | 0.60 | 0.65 | 0.62 | -4.62 % | 43 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 2 | 821 |
| 31.00 | 0.40 | 0.50 | 0.53 | 0.00 % | 0 | 62 |
| 32.00 | 0.55 | 0.75 | 0.54 | -20.59 % | 50 | 392 |
| 33.00 | 0.90 | 0.95 | 0.90 | -27.42 % | 55 | 351 |
| 34.00 | 1.25 | 1.50 | 1.41 | 21.55 % | 48 | 1,014 |
| 35.00 | 1.75 | 1.90 | 2.00 | -7.83 % | 21 | 1,283 |
| 36.00 | 2.30 | 2.45 | 2.25 | 0.00 % | 0 | 447 |
| 37.00 | 2.90 | 3.10 | 2.90 | 0.00 % | 0 | 667 |
| 38.00 | 3.60 | 3.80 | 3.92 | 26.45 % | 2 | 260 |
| 39.00 | 4.40 | 4.60 | 3.50 | 0.00 % | 0 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
