We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.30 | 21.90 | 30.25 | 0.00 % | 0 | 2 |
| 105.00 | 13.00 | 17.50 | 10.50 | 0.00 % | 0 | 2 |
| 110.00 | 9.10 | 11.50 | 8.57 | 0.00 % | 0 | 125 |
| 115.00 | 3.40 | 6.90 | 5.55 | 20.13 % | 1 | 52 |
| 120.00 | 0.05 | 1.00 | 0.29 | -81.29 % | 50 | 171 |
| 125.00 | 0.30 | 0.25 | 0.06 | -80.00 % | 14 | 1,402 |
| 130.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 420 |
| 135.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 226 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.19 | 2.15 | 0.19 | 0.00 % | 0 | 55 |
| 100.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 107 |
| 105.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 269 |
| 110.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 289 |
| 115.00 | 0.05 | 0.25 | 0.21 | 320.00 % | 1 | 672 |
| 120.00 | 0.05 | 0.60 | 0.10 | -91.53 % | 189 | 611 |
| 125.00 | 3.00 | 6.80 | 5.06 | 29.08 % | 2 | 159 |
| 130.00 | 8.10 | 11.60 | 12.42 | 0.00 % | 0 | 0 |
| 135.00 | 12.90 | 16.80 | 6.80 | 0.00 % | 0 | 0 |
| 140.00 | 18.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
