S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Zimmer Biomet Holdings Inc (ZBH)
Zimmer Biomet Holdings Inc (ZBH) Options

ZBH Zimmer Biomet Holdings Inc

121.66

0.00 (0.00%)

Pre Market

Last Updated: 03:05:27

Delayed by 15 minutes

ZBH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	49.80	53.60	0.00	51.70	0.00	0.00 %	0	0	-
75.00	44.80	47.40	0.00	46.10	0.00	0.00 %	0	0	-
80.00	39.80	42.30	29.21	41.05	0.00	0.00 %	0	5	-
85.00	35.10	37.40	37.20	36.25	0.00	0.00 %	0	16	-
90.00	29.90	32.30	20.10	31.10	0.00	0.00 %	0	1	-
95.00	25.60	27.50	0.00	26.55	0.00	0.00 %	0	0	-
100.00	20.10	22.50	30.25	21.30	0.00	0.00 %	0	2	-
105.00	15.20	17.50	10.50	16.35	0.00	0.00 %	0	2	-
110.00	11.10	13.30	8.57	12.20	0.00	0.00 %	0	125	-
115.00	6.70	7.60	8.28	7.15	0.00	0.00 %	0	79	-
120.00	2.90	4.10	2.17	3.50	0.82	60.74 %	1	123	5/03/2024
125.00	0.60	0.75	0.75	0.675	0.45	150.00 %	7	1,442	5/03/2024
130.00	0.09	0.55	0.15	0.32	0.06	66.67 %	10	486	5/03/2024
135.00	0.20	0.15	0.05	0.175	-0.15	-75.00 %	2	229	5/03/2024
140.00	0.07	0.15	0.07	0.11	0.00	0.00 %	0	177	-
145.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	29	-
150.00	0.02	0.45	0.02	0.235	0.00	0.00 %	0	64	-
155.00	0.45	2.15	0.45	1.30	0.00	0.00 %	0	3	-
160.00	0.20	2.15	0.20	1.175	0.00	0.00 %	0	1	-
165.00	0.15	1.75	0.15	0.95	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.75	2.15	0.75	1.45	0.00	0.00 %	0	1	-
80.00	2.00	2.15	2.00	2.075	0.00	0.00 %	0	1,298	-
85.00	0.45	1.80	0.45	1.125	0.00	0.00 %	0	0	-
90.00	0.15	0.95	0.15	0.55	0.00	0.00 %	0	192	-
95.00	0.19	1.35	0.19	0.77	0.00	0.00 %	0	55	-
100.00	0.15	1.25	0.15	0.70	0.00	0.00 %	0	107	-
105.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	275	-
110.00	0.10	1.40	0.10	0.75	-0.11	-52.38 %	2	290	5/03/2024
115.00	0.20	0.35	0.25	0.275	-0.55	-68.75 %	4	675	5/03/2024
120.00	1.05	1.25	1.26	1.15	0.01	0.80 %	18	600	5/03/2024
125.00	3.10	4.60	7.01	3.85	0.00	0.00 %	0	345	-
130.00	7.70	9.70	12.42	8.70	0.00	0.00 %	0	174	-
135.00	12.90	14.90	6.80	13.90	0.00	0.00 %	0	6	-
140.00	17.90	20.10	0.00	19.00	0.00	0.00 %	0	0	-
145.00	22.60	25.10	12.50	23.85	0.00	0.00 %	0	0	-
150.00	27.70	30.30	0.00	29.00	0.00	0.00 %	0	0	-
155.00	32.70	34.40	0.00	33.55	0.00	0.00 %	0	0	-
160.00	37.70	40.30	0.00	39.00	0.00	0.00 %	0	0	-
165.00	42.70	45.30	0.00	44.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions