ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZTS Zoetis Inc

172.6976
-0.6624 (-0.38%)
Last Updated: 12:37:32
Delayed by 15 minutes

ZTS Jul 19 2024 135 Put

0.28 0.00 (0.00%)
Bid 0.28 Volume 0 Exp. Date Jul 19 2024
Offer 0.55 Open Interest 107 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.28 Last Trade - -

ZTS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0022.0023.6030.500.00 %0110
155.0017.9019.8024.600.00 %0124
160.0013.1013.5017.250.00 %0184
165.008.609.2011.500.00 %0210
170.005.105.407.430.00 %01,276
175.002.452.653.01-8.79 %1651,797
180.001.001.101.30-21.21 %111,354
185.000.300.450.40-35.48 %21791
190.000.150.200.20-42.86 %40427
195.000.050.150.11-42.11 %1798

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.050.150.35250.00 %1215
155.000.100.200.16-20.00 %2180
160.000.300.450.362.86 %7284
165.000.851.050.60-22.08 %3092,680
170.002.202.351.70-5.56 %12,089
175.004.604.804.2016.67 %3355
180.008.008.607.100.00 %061
185.0011.6012.807.200.00 %02
190.0017.0018.3021.050.00 %03
195.0021.9023.3035.100.00 %013

Your Recent History

Delayed Upgrade Clock