We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 0.319084888621 | 166.1 | 169.78 | 164.69 | 3780431 | 167.29500237 | CS |
| 4 | 2.91 | 1.77742487173 | 163.72 | 169.78 | 160.59 | 2694120 | 165.30797403 | CS |
| 12 | -15.08 | -8.29893786803 | 181.71 | 183.81 | 160.59 | 2718911 | 171.74140007 | CS |
| 26 | -14.52 | -8.01545680375 | 181.15 | 200.33 | 160.59 | 2215840 | 178.74483585 | CS |
| 52 | -23.23 | -12.2353312967 | 189.86 | 200.5341 | 144.8 | 2583039 | 174.88976074 | CS |
| 156 | -31.92 | -16.0765550239 | 198.55 | 205.305 | 124.1483 | 2219909 | 172.74810662 | CS |
| 260 | 23.9 | 16.7449029636 | 142.73 | 249.27 | 90.14 | 2085259 | 169.22085581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 166.63 | -0.9 | -0.54 | 166.91999 | 167.938 | 164.72999 | 1582707 |
| 1737502800 | 167.53 | 1.64 | 0.99 | 166.63999 | 167.83 | 164.69 | 4671820 |
| 1737157200 | 165.88999 | -3.48 | -2.05 | 168.07 | 169.67 | 165.81 | 4657181 |
| 1737070800 | 169.37 | 2.2 | 1.32 | 166.46 | 169.78 | 165.93 | 2804358 |
| 1736984400 | 167.16999 | 2.76 | 1.68 | 166.1 | 167.98 | 165.38999 | 2988363 |
| 1736898000 | 164.41 | -1.91 | -1.15 | 166.41999 | 167.13999 | 161.58 | 3608188 |
| 1736811600 | 166.32 | 3 | 1.84 | 163.55 | 166.87 | 162.68 | 2306077 |
| 1736552400 | 163.32 | -1.7 | -1.03 | 163.6 | 165 | 162.88 | 3179473 |
| 1736379600 | 165.02 | 1.53 | 0.94 | 162.97 | 165.13999 | 161.38 | 2353232 |
| 1736293200 | 163.49 | -2.41 | -1.45 | 163.19999 | 165.5 | 161.36 | 2488398 |
| 1736206800 | 165.9 | 2.59 | 1.59 | 162.77 | 167.58 | 162.04 | 2733527 |
| 1735947600 | 163.31 | 0.7 | 0.43 | 162.24 | 163.87 | 160.59 | 2206370 |
| 1735861200 | 162.61 | -0.32 | -0.20 | 164.87 | 165.66 | 162 | 2282378 |
| 1735688400 | 162.93 | 0.69 | 0.43 | 162.9 | 163.75 | 161.87 | 1327446 |
| 1735602000 | 162.24 | -2.36 | -1.43 | 163.88999 | 164.05 | 161.44999 | 1531788 |
| 1735342800 | 164.6 | -0.92 | -0.56 | 164.94999 | 166.53 | 163.52 | 1800138 |
| 1735256400 | 165.52 | 0.82 | 0.50 | 163.72 | 165.79 | 163.02 | 2167177 |
| 1735077840 | 164.69999 | 0.42 | 0.26 | 163.69999 | 165.04 | 162.74 | 1023641 |
| 1734997200 | 164.28 | -0.56 | -0.34 | 164.84 | 165.83 | 162.72999 | 2437817 |
| 1734738000 | 164.84 | 1.32 | 0.81 | 163.96 | 166.3899 | 163.52959 | 6211511 |
| 1734651600 | 163.52 | -3.49 | -2.09 | 166.66 | 167.4399 | 163.37 | 3713843 |
| 1734565200 | 167.01 | -3.78 | -2.21 | 170.12 | 170.935 | 166.9 | 2728178 |
| 1734478800 | 170.79 | -5.02 | -2.86 | 175 | 177.315 | 169.52 | 3018282 |
| 1734392400 | 175.81 | -2.37 | -1.33 | 177.99 | 179.29 | 175.79 | 1980023 |
| 1734133200 | 178.18 | -0.66 | -0.37 | 178.98 | 181.85 | 176.625 | 1650316 |
| 1734046800 | 178.84 | 1.67 | 0.94 | 176.95 | 179.7 | 176.555 | 1936033 |
| 1733960400 | 177.17 | 0.46 | 0.26 | 176.26 | 178.375 | 175.81 | 1782356 |
| 1733874000 | 176.71 | -1.44 | -0.81 | 177.98 | 178.51 | 176.2 | 1678162 |
| 1733787600 | 178.15 | 1.69 | 0.96 | 176 | 179.7829 | 175.08 | 2387441 |
| 1733528400 | 176.46 | 1.69 | 0.97 | 174.34 | 177.55 | 174.34 | 2544665 |
| 1733442000 | 174.77 | -0.55 | -0.31 | 175.27 | 176.53 | 173.72 | 2455466 |
| 1733355600 | 175.32 | -1.62 | -0.92 | 173 | 178.5 | 173 | 2687026 |
| 1733269200 | 176.94 | 0.13 | 0.07 | 177.45 | 181.4 | 176.555 | 2678947 |
| 1733182800 | 176.81 | 1.56 | 0.89 | 175.78 | 176.91 | 173.73 | 2391597 |
| 1732917840 | 175.25 | -1.49 | -0.84 | 176.93 | 177.805 | 175.24 | 1543443 |
| 1732750800 | 176.74 | 1.04 | 0.59 | 175.27 | 179.27 | 175 | 2315003 |
| 1732664400 | 175.7 | -3.01 | -1.68 | 178.45 | 178.645 | 174.84 | 2539560 |
| 1732578000 | 178.71 | 1.75 | 0.99 | 177 | 178.8 | 176.15 | 4554074 |
| 1732318800 | 176.96 | 0.25 | 0.14 | 176 | 178.07 | 176 | 1854574 |
| 1732232400 | 176.71 | 1.04 | 0.59 | 175.97 | 177.66 | 174.55 | 2019565 |
| 1732146000 | 175.67 | 0.11 | 0.06 | 176.42 | 177.41 | 173.83 | 2187339 |
| 1732059600 | 175.56 | -0.86 | -0.49 | 174.88 | 176.5 | 173.235 | 2137953 |
| 1731973200 | 176.42 | 1.28 | 0.73 | 174.13 | 177.2 | 173.66 | 3173027 |
| 1731714000 | 175.14 | 0.51 | 0.29 | 173 | 177.065 | 170.75 | 3426474 |
| 1731627600 | 174.63 | -2.41 | -1.36 | 177.48 | 178.97 | 173.81 | 3009792 |
| 1731541200 | 177.04 | 3.08 | 1.77 | 175.32 | 177.5 | 174.91 | 2375437 |
| 1731454800 | 173.96 | -2.19 | -1.24 | 175.39 | 176.51 | 173.75 | 2704126 |
| 1731368400 | 176.15 | -0.67 | -0.38 | 177.83 | 178.375 | 175 | 3399516 |
| 1731109200 | 176.82 | 2.57 | 1.47 | 174.25 | 177.0964 | 173.215 | 3243420 |
| 1731022800 | 174.25 | 3.88 | 2.28 | 175.04 | 175.04 | 169.64 | 3779520 |
| 1730936400 | 170.37 | -4.9 | -2.80 | 178.8 | 178.92 | 169.31 | 5332556 |
| 1730850000 | 175.27 | 0.09 | 0.05 | 174.8 | 176.8 | 172.25 | 2453364 |
| 1730763600 | 175.18 | -6.77 | -3.72 | 176.5 | 179.1745 | 173.59 | 4164048 |
| 1730500800 | 181.95 | 3.17 | 1.77 | 179.36 | 183.11 | 179.2 | 2838634 |
| 1730414400 | 178.78 | -3.96 | -2.17 | 181.25 | 181.58 | 178.75 | 2119642 |
| 1730328000 | 182.74 | 1.47 | 0.81 | 181.71 | 183.81 | 179.8 | 1957796 |
| 1730241600 | 181.27 | -1.49 | -0.82 | 182.01 | 184.405 | 181.04 | 1696046 |
| 1730155200 | 182.76 | 2.75 | 1.53 | 181.53 | 183.1 | 180.7 | 1909672 |
| 1729896000 | 180.01 | -1.49 | -0.82 | 181.56 | 182.03 | 179.67 | 2622919 |
| 1729809600 | 181.5 | -7.49 | -3.96 | 187.91 | 188.25 | 180.06 | 4485862 |
| 1729723200 | 188.99 | -0.52 | -0.27 | 189.4 | 189.98 | 187.56 | 1339485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
