Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoetis Inc | ZTS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.645 | 0.40% | 160.345 | 09:54:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.40 | 159.09 | 162.13 | 159.70 |
ZTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.25 | 165.04 | 145.18 | 154.77 | 4,520,799 | 14.10 | 9.64% |
| 1 Month | 165.78 | 169.39 | 144.80 | 154.79 | 4,428,138 | -5.44 | -3.28% |
| 3 Months | 192.00 | 200.5341 | 144.80 | 170.57 | 3,677,613 | -31.66 | -16.49% |
| 6 Months | 157.13 | 201.92 | 144.80 | 174.90 | 2,767,226 | 3.22 | 2.05% |
| 1 Year | 175.80 | 201.92 | 144.80 | 175.63 | 2,315,686 | -15.46 | -8.79% |
| 3 Years | 173.70 | 249.27 | 124.1483 | 177.50 | 2,065,800 | -13.36 | -7.69% |
| 5 Years | 101.24 | 249.27 | 90.14 | 161.04 | 2,042,691 | 59.11 | 58.38% |
ZTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 159.70 | 1.28 | 0.81% | 158.42 | 165.04 | 158.42 | 4,849,557 |
| Apr 26 2024 | 158.42 | 5.06 | 3.30% | 153.37 | 158.74 | 152.63 | 5,236,448 |
| Apr 25 2024 | 153.36 | 2.48 | 1.64% | 150.97 | 153.59 | 150.04 | 4,567,199 |
| Apr 24 2024 | 150.88 | 1.32 | 0.88% | 149.26 | 151.74 | 148.75 | 3,636,267 |
| Apr 23 2024 | 149.56 | 4.02 | 2.76% | 146.25 | 149.8989 | 145.18 | 4,314,524 |
| Apr 22 2024 | 145.54 | -0.96 | -0.66% | 150.82 | 151.53 | 144.80 | 4,545,074 |
| Apr 19 2024 | 146.50 | -6.61 | -4.32% | 151.50 | 151.54 | 145.80 | 6,228,772 |
| Apr 18 2024 | 153.11 | 1.17 | 0.77% | 151.90 | 153.67 | 151.17 | 4,772,848 |
| Apr 17 2024 | 151.94 | -1.08 | -0.71% | 152.21 | 153.18 | 151.24 | 3,270,369 |
| Apr 16 2024 | 153.02 | 3.25 | 2.17% | 150.78 | 154.40 | 148.66 | 4,967,564 |
| Apr 15 2024 | 149.77 | -0.21 | -0.14% | 152.09 | 155.00 | 149.2425 | 8,667,338 |
| Apr 12 2024 | 149.98 | -12.75 | -7.84% | 155.70 | 155.9794 | 148.48 | 11,577,251 |
| Apr 11 2024 | 162.73 | -0.47 | -0.29% | 163.32 | 164.29 | 161.26 | 2,290,439 |
| Apr 10 2024 | 163.20 | -3.94 | -2.36% | 164.51 | 164.87 | 162.64 | 2,665,710 |
| Apr 09 2024 | 167.14 | 1.45 | 0.88% | 165.86 | 167.18 | 164.74 | 1,829,531 |
| Apr 08 2024 | 165.69 | -0.17 | -0.10% | 167.48 | 167.48 | 164.04 | 2,301,373 |
| Apr 05 2024 | 165.86 | 0.34 | 0.21% | 165.76 | 169.39 | 165.31 | 3,663,866 |
| Apr 04 2024 | 165.52 | 2.55 | 1.56% | 165.18 | 168.793 | 164.45 | 4,306,075 |
| Apr 03 2024 | 162.97 | -2.04 | -1.24% | 165.05 | 166.255 | 162.64 | 2,481,027 |
| Apr 02 2024 | 165.01 | -2.01 | -1.20% | 165.78 | 166.17 | 163.64 | 2,391,531 |
| Apr 01 2024 | 167.02 | -2.19 | -1.29% | 169.72 | 169.72 | 166.12 | 1,896,517 |
