ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZTS Zoetis Inc

164.84
1.32 (0.81%)
Dec 20 2024 - Closed
Delayed by 15 minutes

ZTS Jan 17 2025 125 Call

53.70 0.00 (0.00%)
Bid 38.00 Volume 0 Exp. Date Jan 17 2025
Offer 42.20 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 53.70 Last Trade - -

ZTS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0023.1027.3041.590.00 %05
145.0018.3021.7044.500.00 %014
150.0013.9017.5016.100.00 %042
155.009.3013.3016.800.00 %045
160.006.909.009.530.00 %034
165.002.305.604.00-16.67 %52107
170.001.252.652.643.53 %112244
175.000.451.451.00-23.08 %1,024291
180.000.350.500.40-36.51 %29629
185.000.150.300.30-14.29 %1937

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.050.750.150.00 %091
145.000.300.850.35-30.00 %2128
150.000.300.800.70-26.32 %9157
155.000.152.001.35-18.18 %1,0131,268
160.001.303.202.69-15.94 %1,5512,498
165.004.005.104.40-8.33 %1,0601,407
170.005.208.007.32-6.75 %182,179
175.009.8012.709.70-16.09 %5485
180.0014.8017.4016.0643.52 %3198
185.0019.7022.5019.600.00 %0455

Your Recent History

Delayed Upgrade Clock