BIZD Mar 21 2025 20 Put | BIZD Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck BDC Income ETF (BIZD)
VanEck BDC Income ETF (BIZD) Options

BIZD Mar 21 2025 20 Put

View Full BIZD Chain

0.00 0.00 (0.00%)

Bid	2.00	Volume	0	Exp. Date	Mar 21 2025
Offer	4.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BIZD Option Chain - Mar 21 2025

BIZD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.20	6.00	5.00	0.00 %	0	25
13.00	2.50	4.10	0.00	0.00 %	0	0
14.00	1.55	3.10	0.00	0.00 %	0	0
15.00	0.45	3.00	1.50	0.00 %	0	10
16.00	0.45	1.95	0.85	0.00 %	0	0
17.00	0.19	0.15	0.19	0.00 %	0	12
18.00	0.05	0.05	0.05	0.00 %	0	240
19.00	0.00	0.50	0.00	0.00 %	0	0
20.00	0.05	0.20	0.05	0.00 %	0	438

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.05	0.00	0.00 %	0	0
13.00	0.00	0.05	0.00	0.00 %	0	0
14.00	0.00	0.05	0.00	0.00 %	0	0
15.00	0.00	0.05	0.00	0.00 %	0	0
16.00	0.05	0.05	0.05	0.00 %	0	2
17.00	0.50	0.75	0.54	0.00 %	0	101
18.00	1.10	2.60	0.95	0.00 %	0	4
19.00	1.05	4.00	0.00	0.00 %	0	0
20.00	2.00	4.50	0.00	0.00 %	0	0

Ggb Fb26 Sc Eur

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions