Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck BDC Income ETF | BIZD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.24% | 17.02 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 16.95 | 17.04 | 17.02 | 16.98 |
BIZD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 17.1965 | 16.95 | 17.02 | 862,846 | 0.03 | 0.18% |
| 1 Month | 16.34 | 17.1965 | 16.34 | 16.83 | 617,739 | 0.68 | 4.16% |
| 3 Months | 16.41 | 17.1965 | 16.05 | 16.53 | 639,532 | 0.61 | 3.72% |
| 6 Months | 15.75 | 17.1965 | 15.73 | 16.38 | 593,291 | 1.27 | 8.06% |
| 1 Year | 14.30 | 17.1965 | 14.23 | 16.00 | 468,958 | 2.72 | 19.02% |
| 3 Years | 16.52 | 18.109 | 12.93 | 15.99 | 333,724 | 0.50 | 3.03% |
| 5 Years | 16.41 | 18.109 | 6.7956 | 15.49 | 258,641 | 0.61 | 3.72% |
BIZD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.02 | 0.04 | 0.24% | 17.00 | 17.04 | 16.95 | 610,429 |
| May 16 2024 | 16.98 | -0.02 | -0.12% | 17.04 | 17.06 | 16.965 | 910,301 |
| May 15 2024 | 17.00 | -0.10 | -0.58% | 17.17 | 17.1965 | 16.99 | 1,418,730 |
| May 14 2024 | 17.10 | 0.10 | 0.59% | 17.04 | 17.19 | 17.0315 | 1,048,816 |
| May 13 2024 | 17.00 | -0.05 | -0.29% | 17.07 | 17.1001 | 17.00 | 555,824 |
| May 10 2024 | 17.05 | 0.07 | 0.41% | 16.99 | 17.08 | 16.985 | 380,558 |
| May 09 2024 | 16.98 | 0.14 | 0.83% | 16.89 | 17.025 | 16.84 | 458,648 |
| May 08 2024 | 16.84 | -0.04 | -0.24% | 16.86 | 16.88 | 16.8001 | 689,224 |
| May 07 2024 | 16.88 | -0.04 | -0.24% | 16.97 | 16.97 | 16.86 | 826,070 |
| May 06 2024 | 16.92 | 0.22 | 1.32% | 16.80 | 16.92 | 16.80 | 371,747 |
| May 03 2024 | 16.70 | 0.05 | 0.30% | 16.73 | 16.7791 | 16.62 | 339,052 |
| May 02 2024 | 16.65 | -0.15 | -0.89% | 16.88 | 16.88 | 16.63 | 564,011 |
| May 01 2024 | 16.80 | 0.15 | 0.90% | 16.65 | 16.86 | 16.65 | 756,462 |
| Apr 30 2024 | 16.65 | -0.14 | -0.83% | 16.75 | 16.755 | 16.64 | 312,711 |
| Apr 29 2024 | 16.79 | 0.05 | 0.30% | 16.77 | 16.83 | 16.76 | 415,784 |
| Apr 26 2024 | 16.74 | 0.15 | 0.90% | 16.62 | 16.75 | 16.60 | 351,999 |
| Apr 25 2024 | 16.59 | -0.11 | -0.66% | 16.63 | 16.678 | 16.56 | 538,318 |
| Apr 24 2024 | 16.70 | 0.02 | 0.12% | 16.66 | 16.70 | 16.62 | 660,977 |
| Apr 23 2024 | 16.68 | 0.08 | 0.48% | 16.60 | 16.68 | 16.585 | 634,840 |
| Apr 22 2024 | 16.60 | 0.14 | 0.85% | 16.48 | 16.60 | 16.47 | 463,375 |
| Apr 19 2024 | 16.46 | 0.10 | 0.61% | 16.34 | 16.50 | 16.34 | 657,331 |
| Apr 18 2024 | 16.36 | 0.11 | 0.68% | 16.30 | 16.3798 | 16.235 | 995,889 |
