We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.50 | 5.90 | 5.20 | 0.00 % | 0 | 1 |
| 37.00 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.40 | 2.95 | 2.80 | 0.00 % | 0 | 10 |
| 40.00 | 2.00 | 2.40 | 2.74 | 0.00 % | 0 | 37 |
| 41.00 | 1.50 | 1.80 | 2.30 | 0.00 % | 0 | 13 |
| 42.00 | 1.10 | 1.45 | 1.40 | 0.00 % | 0 | 13 |
| 43.00 | 0.70 | 1.00 | 0.96 | 0.00 % | 0 | 24 |
| 44.00 | 0.45 | 0.70 | 0.89 | 0.00 % | 0 | 13 |
| 45.00 | 0.25 | 0.50 | 0.40 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.55 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 39.00 | 0.80 | 1.05 | 0.80 | 0.00 % | 0 | 26 |
| 40.00 | 1.10 | 1.40 | 0.95 | 0.00 % | 0 | 22 |
| 41.00 | 1.20 | 3.30 | 1.90 | 0.00 % | 0 | 10 |
| 42.00 | 1.80 | 3.20 | 2.00 | 0.00 % | 0 | 17 |
| 43.00 | 2.40 | 3.60 | 2.65 | 0.00 % | 0 | 45 |
| 44.00 | 3.20 | 4.60 | 3.40 | 0.00 % | 0 | 26 |
| 45.00 | 3.80 | 5.40 | 4.75 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
