We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.55 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.40 | 8.30 | 2.50 | 0.00 % | 0 | 5 |
| 68.00 | 2.60 | 3.30 | 1.96 | 0.00 % | 0 | 50 |
| 69.00 | 1.75 | 2.15 | 1.24 | 0.00 % | 0 | 25 |
| 70.00 | 0.95 | 1.35 | 1.20 | 84.62 % | 4 | 86 |
| 71.00 | 0.40 | 0.60 | 0.50 | 150.00 % | 1 | 42 |
| 72.00 | 0.10 | 4.60 | 0.05 | 0.00 % | 0 | 8 |
| 73.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 111 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.50 | 4.30 | 0.50 | 0.00 % | 0 | 2 |
| 67.00 | 0.50 | 4.30 | 0.50 | 0.00 % | 0 | 7 |
| 68.00 | 0.15 | 0.15 | 0.15 | -59.46 % | 2 | 11 |
| 69.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 8 |
| 70.00 | 0.30 | 0.55 | 0.90 | 0.00 % | 0 | 33 |
| 71.00 | 0.70 | 4.80 | 1.25 | 0.00 % | 0 | 39 |
| 72.00 | 1.25 | 1.70 | 4.26 | 0.00 % | 0 | 5 |
| 73.00 | 0.05 | 6.90 | 4.71 | 0.00 % | 0 | 25 |
| 74.00 | 0.10 | 8.10 | 2.25 | 0.00 % | 0 | 24 |
| 75.00 | 0.10 | 8.90 | 3.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
