We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.553371195573 | 68.67 | 69.22 | 68.255 | 1107506 | 68.57160526 | SP |
| 4 | -4.25 | -5.858836504 | 72.54 | 72.65 | 68.12 | 848810 | 69.43484013 | SP |
| 12 | -3.86 | -5.34996534997 | 72.15 | 73.76 | 68.12 | 684932 | 70.59367425 | SP |
| 26 | -2.77 | -3.89811426963 | 71.06 | 76.87 | 68.12 | 648107 | 72.33060991 | SP |
| 52 | -4.43 | -6.09185918592 | 72.72 | 76.87 | 67.45 | 734681 | 71.79682147 | SP |
| 156 | -31.66 | -31.675837919 | 99.95 | 100.61 | 62.95 | 616922 | 75.01737265 | SP |
| 260 | -33.81 | -33.1145935357 | 102.1 | 117.98 | 62.95 | 581673 | 86.49461953 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 68.29 | -0.23 | -0.34 | 68.6 | 68.73 | 68.255 | 487832 |
| 1735860600 | 68.52 | 0.09 | 0.13 | 68.57 | 68.9 | 68.265 | 516034 |
| 1735687800 | 68.43 | -0.28 | -0.41 | 68.85 | 68.962 | 68.3387 | 1107701 |
| 1735601400 | 68.71 | 0.46 | 0.67 | 68.67 | 68.79 | 68.54 | 2318458 |
| 1735342200 | 68.25 | -0.49 | -0.71 | 68.6 | 68.68 | 68.23 | 873714 |
| 1735255800 | 68.74 | 0.02 | 0.03 | 68.29 | 68.795 | 68.2 | 692821 |
| 1735077840 | 68.72 | -0.05 | -0.07 | 68.12 | 68.73 | 68.12 | 465168 |
| 1734996600 | 68.77 | -0.38 | -0.55 | 69.08 | 69.17 | 68.65 | 710256 |
| 1734737400 | 69.15 | 0.28 | 0.41 | 69.24 | 69.575 | 69.04 | 1904558 |
| 1734651000 | 68.87 | -0.76 | -1.09 | 69.07 | 69.13 | 68.56 | 1371943 |
| 1734564600 | 69.63 | -0.89 | -1.26 | 70.33 | 70.6 | 69.57 | 750567 |
| 1734478200 | 70.52 | 0.06 | 0.09 | 70.51 | 70.75 | 70.4417 | 613179 |
| 1734391800 | 70.46 | 0.08 | 0.11 | 70.53 | 70.61 | 70.25 | 590085 |
| 1734132600 | 70.38 | -0.59 | -0.83 | 70.75 | 70.79 | 70.27 | 554456 |
| 1734046200 | 70.97 | -0.68 | -0.95 | 71.32 | 71.38 | 70.91 | 510197 |
| 1733959800 | 71.65 | -0.49 | -0.68 | 72.15 | 72.36 | 71.625 | 589306 |
| 1733873400 | 72.14 | -0.26 | -0.36 | 72.09 | 72.28 | 72 | 734246 |
| 1733787000 | 72.4 | -0.44 | -0.60 | 72.54 | 72.65 | 72.33 | 488055 |
| 1733527800 | 72.84 | 0.12 | 0.17 | 73 | 73.13 | 72.6001 | 436940 |
| 1733441400 | 72.72 | 0.1 | 0.14 | 72.46 | 72.7982 | 72.34 | 446879 |
| 1733355000 | 72.62 | 0.61 | 0.85 | 71.89 | 72.715 | 71.71 | 657150 |
| 1733268600 | 72.01 | -0.49 | -0.68 | 72.54 | 72.64 | 72 | 598490 |
| 1733182200 | 72.5 | -0.08 | -0.11 | 72 | 72.67 | 71.99 | 707884 |
| 1732917840 | 72.58 | 0.6 | 0.83 | 72.36 | 72.62 | 72.29 | 311949 |
| 1732750200 | 71.98 | 0.43 | 0.60 | 71.97 | 72.17 | 71.7088 | 463942 |
| 1732663800 | 71.55 | -0.22 | -0.31 | 71.46 | 71.69 | 71.2 | 528593 |
| 1732577400 | 71.77 | 1.47 | 2.09 | 71.46 | 71.855 | 71.39 | 686001 |
| 1732318200 | 70.3 | 0.07 | 0.10 | 70.41 | 70.5 | 70.16 | 1141210 |
| 1732231800 | 70.23 | -0.09 | -0.13 | 70.37 | 70.64 | 70.0841 | 526902 |
| 1732145400 | 70.32 | -0.26 | -0.37 | 70.2 | 70.5554 | 70.165 | 617255 |
| 1732059000 | 70.58 | 0.3 | 0.43 | 70.63 | 70.8 | 70.5021 | 492010 |
| 1731972600 | 70.28 | 0.14 | 0.20 | 69.93 | 70.49 | 69.79 | 530755 |
| 1731713400 | 70.14 | -0.11 | -0.16 | 69.93 | 70.4999 | 69.45 | 969376 |
| 1731627000 | 70.25 | 0.2 | 0.29 | 70.44 | 70.71 | 70.21 | 753586 |
| 1731540600 | 70.05 | -0.5 | -0.71 | 71.11 | 71.115 | 69.9526 | 595713 |
| 1731454200 | 70.55 | -1.01 | -1.41 | 71.11 | 71.3309 | 70.435 | 613672 |
| 1731367800 | 71.56 | -0.19 | -0.26 | 71.61 | 71.73 | 71.28 | 404941 |
| 1731108600 | 71.75 | 0.67 | 0.94 | 71.36 | 71.85 | 71.31 | 764921 |
| 1731022200 | 71.08 | 0.92 | 1.31 | 70.52 | 71.2508 | 70.5 | 877577 |
| 1730935800 | 70.16 | -1.41 | -1.97 | 69.82 | 70.53 | 69.76 | 1259520 |
| 1730849400 | 71.57 | 0.46 | 0.65 | 71.05 | 71.63 | 70.81 | 551719 |
| 1730763000 | 71.11 | 0.88 | 1.25 | 71.2 | 71.41 | 70.8 | 475232 |
| 1730500200 | 70.23 | -0.96 | -1.35 | 71.15 | 71.38 | 70.2145 | 629858 |
| 1730413800 | 71.19 | -0.13 | -0.18 | 71.18 | 71.595 | 70.98 | 526572 |
| 1730327400 | 71.32 | 0.06 | 0.08 | 71.73 | 72.0191 | 71.27 | 706711 |
| 1730241000 | 71.26 | 0.1 | 0.14 | 70.77 | 71.265 | 70.5795 | 485982 |
| 1730154600 | 71.16 | -0.15 | -0.21 | 71.42 | 71.53 | 70.895 | 536276 |
| 1729895400 | 71.31 | -0.3 | -0.42 | 71.86 | 71.9 | 71.23 | 539556 |
| 1729809000 | 71.61 | 0.37 | 0.52 | 71.37 | 71.8 | 71.215 | 884470 |
| 1729722600 | 71.24 | -0.27 | -0.38 | 71.17 | 71.44 | 71.04 | 649686 |
| 1729636200 | 71.51 | 0.02 | 0.03 | 71.58 | 71.71 | 71.3 | 470425 |
| 1729549800 | 71.49 | -1.11 | -1.53 | 72.08 | 72.15 | 71.49 | 466691 |
| 1729290600 | 72.6 | -0.09 | -0.12 | 72.74 | 72.8948 | 72.6 | 349531 |
| 1729204200 | 72.69 | -0.9 | -1.22 | 73.09 | 73.09 | 72.59 | 572973 |
| 1729117800 | 73.59 | 0.29 | 0.40 | 73.62 | 73.76 | 73.48 | 506656 |
| 1729031400 | 73.3 | 0.71 | 0.98 | 73.06 | 73.36 | 72.92 | 564090 |
| 1728945000 | 72.59 | 0 | 0.00 | 72.15 | 72.6 | 72.0938 | 460837 |
| 1728685800 | 72.59 | -0.14 | -0.19 | 72.49 | 72.8043 | 72.4 | 477248 |
| 1728599400 | 72.73 | -0.2 | -0.27 | 72.71 | 72.79 | 72.36 | 559705 |
| 1728513000 | 72.93 | -0.3 | -0.41 | 73.02 | 73.1472 | 72.795 | 618291 |
| 1728426600 | 73.23 | 0.14 | 0.19 | 72.99 | 73.27 | 72.815 | 396694 |
| 1728340200 | 73.09 | -0.57 | -0.77 | 73.28 | 73.45 | 73.06 | 990977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
