Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Long Term Bond | BLV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -0.23% | 70.17 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.21 | 70.12 | 70.30 | 70.17 | 70.33 |
BLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.77 | 70.97 | 69.55 | 70.09 | 549,293 | 0.40 | 0.57% |
| 1 Month | 68.34 | 70.97 | 67.45 | 69.14 | 521,627 | 1.83 | 2.68% |
| 3 Months | 71.66 | 72.9424 | 67.45 | 70.86 | 875,727 | -1.49 | -2.08% |
| 6 Months | 68.31 | 75.55 | 67.45 | 71.68 | 899,696 | 1.86 | 2.72% |
| 1 Year | 73.38 | 75.55 | 62.95 | 71.14 | 726,527 | -3.21 | -4.37% |
| 3 Years | 98.23 | 107.11 | 62.95 | 80.36 | 580,892 | -28.06 | -28.57% |
| 5 Years | 92.01 | 117.98 | 62.95 | 89.71 | 553,116 | -21.84 | -23.74% |
BLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 70.17 | -0.16 | -0.23% | 70.21 | 70.30 | 70.12 | 287,676 |
| May 17 2024 | 70.33 | -0.32 | -0.45% | 70.48 | 70.57 | 70.30 | 367,431 |
| May 16 2024 | 70.65 | -0.15 | -0.21% | 70.94 | 70.97 | 70.635 | 446,326 |
| May 15 2024 | 70.80 | 0.93 | 1.33% | 70.56 | 70.9099 | 70.45 | 424,836 |
| May 14 2024 | 69.87 | 0.29 | 0.42% | 69.85 | 69.98 | 69.66 | 429,743 |
| May 13 2024 | 69.58 | 0.11 | 0.16% | 69.77 | 69.89 | 69.55 | 1,078,129 |
| May 10 2024 | 69.47 | -0.33 | -0.47% | 69.64 | 69.64 | 69.38 | 428,471 |
| May 09 2024 | 69.80 | 0.22 | 0.32% | 69.37 | 69.8919 | 69.32 | 350,875 |
| May 08 2024 | 69.58 | -0.28 | -0.40% | 69.64 | 69.74 | 69.54 | 327,526 |
| May 07 2024 | 69.86 | 0.19 | 0.27% | 70.04 | 70.25 | 69.8116 | 443,981 |
| May 06 2024 | 69.67 | 0.30 | 0.43% | 69.49 | 69.68 | 69.345 | 431,252 |
| May 03 2024 | 69.37 | 0.65 | 0.95% | 69.53 | 69.57 | 69.01 | 716,229 |
| May 02 2024 | 68.72 | 0.40 | 0.59% | 68.18 | 68.7642 | 68.05 | 907,414 |
| May 01 2024 | 68.32 | 0.15 | 0.22% | 68.27 | 68.80 | 68.08 | 519,020 |
| Apr 30 2024 | 68.17 | -0.53 | -0.77% | 68.31 | 68.52 | 68.07 | 407,162 |
| Apr 29 2024 | 68.70 | 0.50 | 0.73% | 68.47 | 68.73 | 68.41 | 314,811 |
| Apr 26 2024 | 68.20 | 0.35 | 0.52% | 68.22 | 68.46 | 68.16 | 434,027 |
| Apr 25 2024 | 67.85 | -0.34 | -0.50% | 67.56 | 67.88 | 67.45 | 745,692 |
| Apr 24 2024 | 68.19 | -0.46 | -0.67% | 68.34 | 68.47 | 67.925 | 521,437 |
| Apr 23 2024 | 68.65 | 0.06 | 0.09% | 68.46 | 69.03 | 68.30 | 517,103 |
| Apr 22 2024 | 68.59 | 0.04 | 0.06% | 68.34 | 68.6104 | 68.32 | 621,083 |
