Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 78 |
| 13.00 | 1.25 | 0.30 | 1.25 | 0.00 % | 0 | 40 |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
