We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 25 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 25 | Day's Range | 0.75 - 0.75 |
| Open | 0.75 | Prev Close | 4.47 | Last Trade | 12/20/2024 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 2.50 | 5.40 | 6.15 | 0.00 % | 0 | 16 |
| 53.00 | 1.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.55 | 4.80 | 5.00 | 0.00 % | 0 | 1 |
| 55.00 | 0.05 | 3.70 | 1.80 | -47.06 % | 5 | 16 |
| 56.00 | 0.05 | 2.40 | 0.75 | -83.22 % | 25 | 25 |
| 57.00 | 0.05 | 2.05 | 3.08 | 0.00 % | 0 | 1 |
| 58.00 | 0.05 | 2.05 | 1.10 | 0.00 % | 0 | 46 |
| 59.00 | 0.30 | 2.05 | 0.30 | 0.00 % | 0 | 26 |
| 60.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 224 |
| 61.00 | 0.40 | 2.05 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.74 | 1.10 | 0.74 | 0.00 % | 0 | 15 |
| 53.00 | 0.30 | 2.05 | 0.30 | 0.00 % | 0 | 14 |
| 54.00 | 1.40 | 2.05 | 1.40 | 0.00 % | 0 | 2 |
| 55.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 3 |
| 56.00 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 24 |
| 57.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.30 | 2.70 | 2.00 | 0.00 % | 0 | 12 |
| 59.00 | 0.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.30 | 5.60 | 3.08 | 0.00 % | 0 | 0 |
| 61.00 | 2.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
