We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 4.40 | 8.50 | 9.60 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.40 | 5.40 | 4.90 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 2.45 | 4.40 | 6.15 | 3.425 | 0.00 | 0.00 % | 0 | 16 | - |
53.00 | 1.45 | 5.50 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.50 | 4.50 | 5.00 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.05 | 3.50 | 3.40 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
56.00 | 0.15 | 2.40 | 4.47 | 1.275 | 0.00 | 0.00 % | 0 | 25 | - |
57.00 | 3.08 | 2.10 | 3.08 | 2.59 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 1.10 | 2.10 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 46 | - |
59.00 | 0.30 | 2.05 | 0.30 | 1.175 | 0.00 | 0.00 % | 0 | 26 | - |
60.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 224 | - |
61.00 | 0.40 | 2.05 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.50 | 2.05 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.69 | 2.05 | 0.69 | 1.37 | 0.00 | 0.00 % | 0 | 21 | - |
51.00 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 0.74 | 1.10 | 0.74 | 0.92 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 0.30 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
54.00 | 1.40 | 2.10 | 1.40 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 0.15 | 1.00 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 24 | - |
57.00 | 0.05 | 2.50 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.70 | 2.00 | 2.00 | 1.85 | 1.58 | 376.19 % | 2 | 12 | 12/19/2024 |
59.00 | 0.55 | 4.60 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.55 | 5.60 | 3.08 | 3.575 | 2.42 | 366.67 % | 0 | 1 | - |
61.00 | 2.55 | 6.60 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.50 | 7.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.50 | 8.60 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions