ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CareTrust REIT Inc

CareTrust REIT Inc (7XC)

27.80
0.00
(0.00%)
Closed December 06 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.80
Bid
27.40
Ask
28.00
Volume
60
28.00 Day's Range 28.00
22.00 52 Week Range 30.40
Previous Close
27.80
Open
28.00
Last Trade
60
@
28
Last Trade Time
Average Volume (3m)
44
Financial Volume
-
VWAP
-

7XC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.4184397163128.228.4282528.05DE
4-1.6-5.4421768707529.429.4284328.87305699DE
12-0.2-0.7142857142862830.427.24428.24137274DE
264.217.796610169523.630.4238525.95925622DE
525.826.36363636362230.4228725.29041748DE
1565.826.36363636362230.4228725.29041748DE
2605.826.36363636362230.4228725.29041748DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
peanutz peanutz 4 minutes ago
My guess is the 25 range by Christmas
SOUN
WebSlinger WebSlinger 6 minutes ago
Super Micro Computer said it has been granted an exceptional extension from Nasdaq that would allow it to file its latest annual report through Feb. 25, 2025 .

The server maker that saw its business take off with the artificial-intelligence boom on Friday said it currently expects t
SMCI
Zorax Zorax 6 minutes ago
Centene and CVS, which owns Aetna, have left executive biographies intact but removed headshots of their officers. Corporate governance pages for Cigna, Humana and Molina remained unchanged as of press time.

The author of the piece should have thought a bit about that descriptor.
CVS
BIOCHEMUP BIOCHEMUP 6 minutes ago
Where you see this going? I have a sell order at $17.
SOUN
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR another awesome close on pending mega merger!!!
RDAR
JD400 JD400 7 minutes ago
Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re
peanutz peanutz 7 minutes ago
This breaks 20 next week I believe. Monster in the making .
SOUN
fuagf fuagf 7 minutes ago
It's important now because conservatives like Cruz, some Christian
groups and others have made it part of their anti-human rights culture war ..
https://www.politico.com/story/2016/04/gop-transgender-bathrooms-222295 .
biotechinvestor1 biotechinvestor1 8 minutes ago
None of the dates you mentioned show a 33% drop in a span of few days with no real/material news and purely based on drevitives manipulations (or martial law) as you initially postulated on this board. Now you have changed your story to "fradulant accounting"!!! By whom? Alteogen? Of course Alteogen
HALO
HoldEm777 HoldEm777 8 minutes ago
Well. I explained why already. In detail in fact. I have no reason to lie. I gain nothing from it. As far as interjecting a unpopular opinion, How did that work out on the last one? Or the one before that? I would call it the same way even if I held shares. It’s not a popularity contest. IDGAF what
RDAR
Whalatane Whalatane 8 minutes ago
Raggy. IMHO theres a huge movement of $ into any Co's that are demonstrating the use of AI to increase productivity / save costs / get an edge on the competition .
You see it in the DOCU earnings report ...how they have integrated ChatGPT into their programs which saves significant time /
AMRN DOCU PLTR
oilin07 oilin07 8 minutes ago
https://news.mongabay.com/short-article/fresh-calls-for-oil-giants-to-pay-12-billion-for-niger-delta-pollution/
BLLB
Scott999 Scott999 8 minutes ago
Wow you’d think such a stand up clown like Kaki, would put in the presentation an asterisk beside the $27 mil in cash saying -$5,000,000 in shareholder equity.

Why you tryin to hide that Kaki? Why you not spinning it FDA? Remember…karma
PLUR
gitreal gitreal 9 minutes ago
Another one that can't tell they're invested in a scam. Another perfect mark.
NBRI
grantastic grantastic 9 minutes ago
i don't know how to follow the SEC proceedings, the last i checked a few weeks ago I couldn't find anything new after Halpern failed to respond on Oct 31

within a few months I expect SEC will get around to suspending this ticker and then after that it's living on the greys forever.
MAXD
atom768 atom768 9 minutes ago
Yes very refreshing! 2025 should be a much more interesting year!
DROR
ty3 ty3 10 minutes ago
No doubt, no dilution for the few months I invested? Crazy!!
BCDS
carlson carlson 10 minutes ago
You'll be proved wrong soon ENOUGH...
NBRI
gitreal gitreal 11 minutes ago
My opinion (over 30 years around OTC mining stocks)

30 years of investing in mining scams!? You seem attracted to sleaze, fraud, and dishonesty.
NBRI
WinstonCup WinstonCup 11 minutes ago
Here is the link to the legitimate article. October 29, 2024. Not a fake article!
https://www.greenmarketreport.com/tag/mjlink/
WDLF
BIOCHEMUP BIOCHEMUP 12 minutes ago
Got in at $10,43 lol 
SOUN
NASDAQ2020 NASDAQ2020 12 minutes ago
Green Candles are returnin’
ELTP
peanutz peanutz 12 minutes ago
Got in at 4.97 . This is not done !
SOUN

Your Recent History

Delayed Upgrade Clock