ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CareTrust REIT Inc

CareTrust REIT Inc (7XC)

28.00
0.00
( 0.00% )
Updated: 06:31:21
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.00
Bid
27.60
Ask
28.00
Volume
0.00
0.00 Day's Range 0.00
22.00 52 Week Range 30.40
Previous Close
28.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
44
Financial Volume
-
VWAP
-

7XC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.70921985815628.228.4282528.05DE
40.41.4492753623227.629.427.64028.82543641DE
12002830.427.24428.24137274DE
26416.66666666672430.4238925.83248082DE
52627.27272727272230.4228725.29041748DE
156627.27272727272230.4228725.29041748DE
260627.27272727272230.4228725.29041748DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.04 €
(62.60%)
559.84k
1KPAProtara Therapeutics Inc
5.00 €
(48.81%)
2.45k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
Y02Total Helium Ltd
0.0105 €
(23.53%)
60.44k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
BLEBluebird bio Inc
0.49 €
(-30.24%)
160.67k
D7GNel ASA
0.2653 €
(-0.82%)
3.2M
R9BDeFi Technologies Inc
3.465 €
(6.29%)
1.93M
AXIAtos SE
0.2731 €
(-13.30%)
1.56M
TUI1Tui AG
8.126 €
(2.83%)
1.44M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
TARA MONSTER BIO TAKING OFF
TARA
bananarama bananarama 4 minutes ago
Excellent post, A-man! GO KBLB! ;-)
KBLB
hopester hopester 6 minutes ago
Bloom Energy wins gigantic AI contract in for Data Centers .
https://ih.advfn.com/stock-market/NYSE/bloom-energy-BE/stock-news/94917148/bloom-energy-announces-gigawatt-fuel-cell-procurem
FCEL
Tree Tree 6 minutes ago
Good morning my little house divideds!
glenn1919 glenn1919 6 minutes ago
TARA.....................https://stockcharts.com/h-sc/ui?s=TARA&p=W&b=5&g=0&id=p86431144783














..................thx..........lost another in the shufflle.....................3
TARA
RIGATONI RIGATONI 6 minutes ago
$5.00 dip ~Rig
RIGATONI RIGATONI 7 minutes ago
Yes, tough to walk around but many other benefits ~Rig
BlazingStocks BlazingStocks 7 minutes ago
$FAVO News June 11, 2024

FAVO Capital, Inc. Appoints Turner, Stone & Company, LLP as Auditors
https://finance.yahoo.com/news/favo-capital-inc-appoints-turner-171500774.html
FAVO
Craig305 Craig305 7 minutes ago
style="font-size: 1em"Endonovo Restructures Business as Developers of Integrated AI Digital Health and Wellness Platform

LOS ANGELES, CA, UNITED STATES, December 4, 2024 /EINPresswire.com/ -- Endonovo Restructures Business as Developers of Integrated AI Digital Health and Welln
ENDV
stocksrising stocksrising 7 minutes ago
Yes, I agree!! Was hoping that board would amend to 1:10 or worst case 1:15, but we now can move on from reverse and expect cap raise ( my guess ~$100mm raise) …then Hercules will increase credit facility or at least allow for additional draw ..GLTA
BLUE
Trooperstocks Trooperstocks 7 minutes ago
Bio Cleaning helps maintain a safe and non-toxic living space. That and more products are available now. $SGTM
SGTM
tw0122 tw0122 8 minutes ago
$7.10 +
160% cash out a little early lol
RKDA
TRUISM TRUISM 8 minutes ago
Up all night feverishly pressing the link until carpel tunnel sets in doesn't qualify.

ENJOY THE TRADING DAY.

EOD
KBLB
frrol frrol 8 minutes ago
Yes. My impression also is that the OLE did well, and I too thought he might explain the effect separation delay as possibly a slow-acting MOA. The other alternative explanations (eg, survivorship bias) are about as plausible as the one he gave (down-titration).
AVXL
AveragePenny AveragePenny 9 minutes ago
$CBDL CBD Life Sciences, Inc. (CBDL) Reports Stunning 622% Revenue Growth From June to November 2024

https://www.accesswire.com/950416/cbd-life-sciences-inc-cbdl-reports-stunning-622-revenue-growth-from-june-to-november-2024

Exploding with momentum: CBDL shatters record
CBDL
tw0122 tw0122 9 minutes ago
$5.93 + 120% cash all out 
RKDA
SilkRoad SilkRoad 9 minutes ago
Try to keep up. That’s old news. They have the capability to produce more DS in 2025 if the U.S. Army wants to compete with other customers for it now.

https://www.youtube.com/watch?v=erEZX6qEuM0
KBLB
iamthe walrus iamthe walrus 9 minutes ago
page 4 , 5 and 7

1. Regarding the solicitor

Name
(Company name) Type of stock Number of shares owned Ownership ratio Relationship with the company Remarks
The Coretec Group Inc. Common stock 0 0 No relation -
* As of the date of confirmation of th
CRTG
Trooperstocks Trooperstocks 9 minutes ago
SGTM’s Bio Cleaning and Bio Management products are the perfect choice. These products are formulated to be tough on dirt and grime but gentle on the environment.
SGTM
Trooperstocks Trooperstocks 10 minutes ago
Good morning $SGTM!
SGTM
Babubd Babubd 10 minutes ago
THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE!!!

$$ AABB
AABB
Trooperstocks Trooperstocks 10 minutes ago
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE $SGTM
SGTM