ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CareTrust REIT Inc

CareTrust REIT Inc (7XC)

28.00
0.00
( 0.00% )
Updated: 13:23:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.00
Bid
27.80
Ask
28.20
Volume
0.00
0.00 Day's Range 0.00
22.00 52 Week Range 30.40
Previous Close
28.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
44
Financial Volume
-
VWAP
-

7XC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.70921985815628.228.4282528.05DE
40.41.4492753623227.629.427.64028.82543641DE
12002830.427.24428.24137274DE
26416.66666666672430.4238925.83248082DE
52627.27272727272230.4228725.29041748DE
156627.27272727272230.4228725.29041748DE
260627.27272727272230.4228725.29041748DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.25 €
(86.01%)
16.42k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2669 €
(-0.22%)
5.07M
AXIAtos SE
0.2057 €
(-34.70%)
4.34M
R9BDeFi Technologies Inc
3.15 €
(-3.37%)
2.86M
PLUNPlug Power Inc
2.3695 €
(17.21%)
2.84M
TUI1Tui AG
8.318 €
(5.26%)
2.17M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
I filled at 3.25
https://investorshub.advfn.com/uimage/uploads/2024/12/5/jbyjxIMG_3692.gif
gshores gshores 4 minutes ago
dont worry kool-aid our time will come and it wont be long. We have the golden ticket here.
SPZI
cashclan cashclan 5 minutes ago
Fuzzy Math



Suggests they need a $48Trillion Cypto patch...

What was it 690 million float on 30 Billion shares ?

ENTI ...has to be worth a few buckets...🤣
ENTI
crowin crowin 5 minutes ago
i'm not the one who controls share price, it's the RDAR insiders that do!

whe they start the dump again the SP will follow
RDAR
TheDane TheDane 5 minutes ago
New 52 week high.
IONQ
JusDePomme JusDePomme 5 minutes ago
Who knows..could be
SINC
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1864685276469010938
Doubledown75 Doubledown75 5 minutes ago
That's a pretty good comment
https://x.com/sorenthek/status/1864748095315042480?s=46

GOLD
IronChefQuezon IronChefQuezon 5 minutes ago
These seem like gift prices to me. A black Friday deal. I grabbed some down here. Over 50% gain if fins drop and we get back into the .003s. Potential for a lot more.
APRU
vlispxpert vlispxpert 5 minutes ago
HMBL my .0035 GTC filled, congrats if you held
HMBL
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Still at it I see, doubt many are falling for it anymore…
NB
cjstocksup cjstocksup 5 minutes ago
Johnson said without security etc. it is only 1%.
https://x.com/DC_Draino/status/1864708311792144764
Acme Investments Acme Investments 5 minutes ago
Anxiety causes some to act very strange!! You're in the red now aren't you??
HIRU
Rambo Rell Rambo Rell 6 minutes ago
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
Rambo Rell Rambo Rell 6 minutes ago
$ILLR The Apes are holding strong—no paper hands here! 🚀 With visionary leadership and massive potential, we’re here for the moon, not the noise. 🌕

$ILLR is more than a stock—it’s a movement. HOLD STRONG, APES! 💪🔥💎💎

#Diamo
ILLR
GolfnutBoston GolfnutBoston 6 minutes ago
I'm an Electrical Enginner. I can be CTO. Chief Technology Officer. 
AFFU
lishious lishious 6 minutes ago
Hey...how's your investment in INTK going? Remember when I tried to warn you and you said, "WOW. What else are you wrong about?" That was so funny.
INTK
benhor benhor 6 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
benhor benhor 6 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
diggitydoodle diggitydoodle 6 minutes ago
Just shut this ticker down for the day.
"Nothing", has become the norm over the past 3 years.
Open bright and early tomorrow.
RNVA!!$$????????????
RNVA
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1864708936487534914
benhor benhor 7 minutes ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
IDAI
glenn1919 glenn1919 7 minutes ago
MULN.....................................................slaptheask......................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
georgie18 georgie18 7 minutes ago
Thanks but I am all out...🥳...hope it runs hard for you if you are in...

Your Recent History

Delayed Upgrade Clock