ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CareTrust REIT Inc

CareTrust REIT Inc (7XC)

27.80
0.00
(0.00%)
Closed December 07 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.80
Bid
27.40
Ask
28.00
Volume
60
28.00 Day's Range 28.00
22.00 52 Week Range 30.40
Previous Close
27.80
Open
28.00
Last Trade
60
@
28
Last Trade Time
Average Volume (3m)
44
Financial Volume
-
VWAP
-

7XC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.4184397163128.228.4282528.05DE
4-1.6-5.4421768707529.429.4284328.87305699DE
12-0.2-0.7142857142862830.427.24428.24137274DE
264.217.796610169523.630.4238525.95925622DE
525.826.36363636362230.4228725.29041748DE
1565.826.36363636362230.4228725.29041748DE
2605.826.36363636362230.4228725.29041748DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
linkvest linkvest 2 minutes ago
But the party has been waiting for you Jus....
RDAR
janga janga 3 minutes ago
Does this helps or hurts NBRI: https://www.mining.com/chinas-metal-dominance/
NBRI
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
rouge Vaughn rouge Vaughn 3 minutes ago
and you took down my post I know when I called you out you took it person
I stand on what I said. and that won change anything
I got to laugh at you guys for months expert market, and bankruptcy
while your still posting here never, all of you are liars, you only hang here cau
NSAV
BDEZ BDEZ 3 minutes ago
good afternoon 02 & bbcers
skitahoe skitahoe 3 minutes ago
I think I was the first to bring up tax loss harvesting. I intend to wait for the end of the year before acting on it, and if I'm lucky and news is out before then, I'll take a bigger gain, and no tax loss.

If on the other hand nothing occurs between now and the end of the year, I vi
NWBO
robinandthe7hoods robinandthe7hoods 4 minutes ago
From everything I've seen,their warehousing automation partnerships are all going well,and seem to be deeply integrated into their partners' systems.
Everyone is just waiting for the Beta phase to be over.
VRSSF
BDEZ BDEZ 4 minutes ago
Wow...insane.
elks elks 4 minutes ago
Agreed Bullish. Thats. Why. I went shopping. Have about 8 different tickers. Lfg.
GVSI
BDEZ BDEZ 5 minutes ago
Cool!
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
Monksdream Monksdream 5 minutes ago
RLAY, every stock has a story to tell
https://investorshub.advfn.com/uimage/uploads/2024/12/7/kesvrIMG_3771.gif
RLAY
Vijitha Vijitha 5 minutes ago
$GTCH 274Mn shares traded yesterday.Nexus Workspace acquisition. Volume before price!
GTCH
1hot toddy 1hot toddy 5 minutes ago
HMBL SUBSIDIARY OF YBYRA AND SOON SMX

MONSTER MONEY ON SMX. BUY BUY BUY. I DID
HMBL SMX
Investor082 Investor082 5 minutes ago
Exactly. He should be holding at least over 4M shares, as per his pumps over the years! But he only shows the purchase of 90k, lol.

A typical trader! Hopefully UK approval provides a good opportunity to exit for some of us. Let him pump for another decade and lose another 90% value!
NWBO
getmoreshares getmoreshares 5 minutes ago
its simple- buy low- sell higher!
BCAP
robinandthe7hoods robinandthe7hoods 6 minutes ago
The headline on the the PR from the company,on Stockwatch only,said they were conducting the Atari Tests this past week...Tobin Smith stated in 23rd of October Transformity Research report that they would know in '40 days' what those results were,after having spoken to Gabriel Rene in a conference c
VRSSF
HulkInvestment HulkInvestment 7 minutes ago
Let's get it!
GRLT
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Pardon me.

https://assets.amuniversal.com/b09edef09636013d8144005056a9545d
walterc walterc 8 minutes ago
Ted

if you are invested in a high risk non revenue company at 0.60 usd and it goes to 20 usd and afterwards it falls back as LWLG did and you did not take the risk out there is no excuse and you can only blame yourselve having been too greedy.
you as a "transparant " Robinho
LWLG
1hot toddy 1hot toddy 8 minutes ago
SMX WEBSITE- www.securitymattersltd.com. on 20f from last year before sales started see pages 59-64. on x see interview that starts at 9/10 minutes in. SMX is merging with billion $ co. SMX HAS PRODUCT WORLD NEEDS AND YBYRA HAS THE MONEY TO EXPAND WORLDWIDE. ybyra. hmbl is going to be subsidary of y
SMX
Manspider Manspider 8 minutes ago
Trump2K :-D
GTCH
WebSlinger WebSlinger 8 minutes ago
The Scumbag CEO insinuated a bunch of times throughout the year that they would make a metric ton (~ 2200 lbs) of spider-ish silk by the end of the year (31 Dec 2024). That was what all of the pumpers hyped over the last 11 months, and what shareholders were waiting for. It was the shiny carrot on
KBLB
1hot toddy 1hot toddy 9 minutes ago
SMX WEBSITE- www.securitymattersltd.com. on 20f from last year before sales started see pages 59-64. on x see interview that starts at 9/10 minutes in. SMX is merging with billion $ co. SMX HAS PRODUCT WORLD NEEDS AND YBYRA HAS THE MONEY TO EXPAND WORLDWIDE. ybyra. hmbl is going to be subsidary of y
SMX
nwtf nwtf 9 minutes ago
Response to Kroms Latest Diatribe against SSC

Fact is you cant handle the facts he presents because you have no facts to rebut with. All you have have is repetitive supposition, repetitive accusations and repetitive lies.
ERHE

Your Recent History

Delayed Upgrade Clock