ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CareTrust REIT Inc

CareTrust REIT Inc (7XC)

27.80
0.00
(0.00%)
Closed December 07 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.80
Bid
27.40
Ask
28.00
Volume
60
28.00 Day's Range 28.00
0.00 52 Week Range 0.00
Previous Close
27.80
Open
28.00
Last Trade
60
@
28
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

7XC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
rocketeer357 rocketeer357 1 minute ago
More than almost every other player hitting free agency, Adames had a fantastic walk year. His power numbers, stolen bases and batting average peaked at just the right time. 
He was awesome for the Crew- a fan favorite and an excellent clubhouse guy, but his contract demands were always going
F14SVF24 F14SVF24 2 minutes ago
And your posts belong right in the middle of it all.
HMBL
doc2016 doc2016 4 minutes ago
nowsollutions............data conversion:
https://www.nowsolutions.com/services/integration-services/

needed for ai extract transform load........

not translation, transformation.........for the transform?
wingtrade wingtrade 4 minutes ago
I don’t want to get ahead of things but wow man that is the kind of merger that could be huge in the current environment.
FBEC
luvwetscent luvwetscent 5 minutes ago
bullshit..seems not a day passes without you claiming you loaded up.
ELTP
nowwhat2 nowwhat2 7 minutes ago
2 DAYS LATER.....

https://investorshub.advfn.com/uimage/uploads/2024/12/7/qtieidoge_121212_5_3m_wedge_ghost_trend.png

2 DAYS LATER.....
https://investorshub.advfn.com/uimage/uploads/2024/12/7/bsisedoge_121212_7_3M_830pm_BO.jpg



ht
DOGEUSD
tmcfo tmcfo 10 minutes ago
Still a bit confused on what you saying regarding the revenues..gutted revenues from public company and incorporating jv revenues into Movement? Not quite understanding it, can you expand?
MVNT
lakers17 lakers17 11 minutes ago
EAI now .298 up 166%. Near a 3X now.
sam1933 sam1933 13 minutes ago
HEDERA HASHGRAPH USE CASES
https://hashledger.net/images/Built_on_Hedera_Black.png
https://hashledger.net
HBARUSD
ergo sum ergo sum 14 minutes ago
In a statement to the millions of Syrians who fled the country during the 13-year civil war, the official Telegram channel for the rebel offensive called them to return. “To the displaced all over the world, a free Syria awaits you,” they wrote in a statement.

1hour ago.
It i
Chartmaster Chartmaster 16 minutes ago
It's a good one with a new face imo, 2025 OTC melt-up coming!
GRLT
gitreal gitreal 17 minutes ago
Bwahahaha......that sounds like sheer idiocy. Wow.

Eventually, an agency will get involved. Kinda depends on how patient investors are and when they've had enough. They need to start making screenshots of all social media posts that mention PGMs and rhodium. And save any promotion
SDRC
3331 3331 17 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
3331 3331 18 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
1vman 1vman 19 minutes ago
*****🚽HIRU🚽Next to zero interest here - volume shriveling up as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical


HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HIRU
DonVance DonVance 20 minutes ago
Elon is in France with Trump right now. This is good for Dogecoin.
DOGEUSD
Alley-oop Alley-oop 21 minutes ago
If they retire 15 billon shares, we can see this $5
HMBL
JediPawn JediPawn 23 minutes ago
I'm ready, Doc! Giddyap!

Your Recent History

Delayed Upgrade Clock