ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CareTrust REIT Inc

CareTrust REIT Inc (7XC)

27.80
-0.20
(-0.71%)
Closed December 05 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.80
Bid
27.40
Ask
28.20
Volume
0.00
0.00 Day's Range 0.00
22.00 52 Week Range 30.40
Previous Close
28.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
44
Financial Volume
-
VWAP
-

7XC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.4184397163128.228.4282528.05DE
40.20.72463768115927.629.427.64028.82543641DE
12-0.2-0.7142857142862830.427.24428.24137274DE
263.815.83333333332430.4238925.83248082DE
525.826.36363636362230.4228725.29041748DE
1565.826.36363636362230.4228725.29041748DE
2605.826.36363636362230.4228725.29041748DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
1vman 1vman 4 minutes ago
***** 🚽GNCP🚽 Trading at 5 zeros - ticker to be revoked soon

ENOUGH SAID HUZZAH 🤪!!!
GNCP
Eli's Gone Eli's Gone 4 minutes ago
the possibilities are endless :-)
infamous infamous 5 minutes ago
Imo ot doesn't matter to them. They LOVE issuing new shares. Look at 3 year chart. And I've kept a 3 year log on their SS increases
HWNI
StayHumble StayHumble 6 minutes ago
✅wow 25MILLION impossible 0.000001 BUYS✅ wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades
GNCP
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 8 minutes ago
Ok but it’s still funny
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
rooster rooster 9 minutes ago
lol Trump is still an infant when it comes to lying in Washington by the democrats
3331 3331 9 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
1hot toddy 1hot toddy 9 minutes ago
what happened to their wherehouse automatation??i thought they were killing it 1-2 years ago?
VRSSF
getmoreshares getmoreshares 10 minutes ago
https://x.com/aTeXan575/status/1864887134051606661
3331 3331 10 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
jimr1717 jimr1717 10 minutes ago
100% but don’t tell EGOmike yet
NFTM
3331 3331 11 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT ACTIPATCH ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of medicin
stockinspector stockinspector 12 minutes ago
Not my job. I investigated to my own satisfaction.
WDLF
jimr1717 jimr1717 12 minutes ago
HMBL #1 on the Hope you Sold Board!
HMBL
spdpro spdpro 13 minutes ago
didn't see this coming >
https://www.zerohedge.com/crypto/trump-names-david-sacks-white-house-ai-crypto-czar
newmedman newmedman 13 minutes ago
https://bsky.app/profile/godpod.bsky.social/post/3lcludsds6k2c
Turbomunkey Turbomunkey 13 minutes ago
Its pretty funny reading the OPKO board. Its like a spitting image of here, with different names.
NXPL
axelvento axelvento 15 minutes ago
Webcast: https://investors.modernatx.com/overview/default.aspx
MRNA
jimr1717 jimr1717 15 minutes ago
“ The conspirators, a shadowy alliance of hedge funds, institutional investors, and perhaps even nefarious government agencies, have employed a range of tactics to keep Sintx undervalued.”

You forgot the boogeyman
SINT
WALL STREET KID WALL STREET KID 16 minutes ago
ROARING KITTY IS BACK! $AMC + GME TO $100?! - AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=gWQZZnSjHG4
AMC
surfer44 surfer44 16 minutes ago
When The Music's Over (Live At The Bowl '68)

https://youtu.be/CKw9JA66H-A
1vman 1vman 17 minutes ago
*****🚽SHMP🚽 1.3 Million JUMBO sells today ,

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trad

ENOUGH SAID HUZZAH🤔 !!!
SHMP
$Pistol Pete$ $Pistol Pete$ 17 minutes ago
Scam company and zero product
PMCB

Your Recent History

Delayed Upgrade Clock