ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CareTrust REIT Inc

CareTrust REIT Inc (7XC)

27.80
0.00
(0.00%)
Closed December 08 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.80
Bid
27.40
Ask
28.00
Volume
60
28.00 Day's Range 28.00
22.00 52 Week Range 30.40
Previous Close
27.80
Open
28.00
Last Trade
60
@
28
Last Trade Time
Average Volume (3m)
44
Financial Volume
-
VWAP
-

7XC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.4184397163128.228.4282528.05DE
4-1.6-5.4421768707529.429.4284328.87305699DE
12-0.2-0.7142857142862830.427.24428.24137274DE
264.217.796610169523.630.4238525.95925622DE
525.826.36363636362230.4228725.29041748DE
1565.826.36363636362230.4228725.29041748DE
2605.826.36363636362230.4228725.29041748DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
rx7171 rx7171 3 minutes ago
“significantly” amplifies quality of results beyond simply saying “benefit”.
AVXL
Brocool Brocool 4 minutes ago
AURI Inc., also owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by remov
AURI
TRAPPER JIM TRAPPER JIM 4 minutes ago
Thank you. I got the posts from the house to the edge of the property and back to the back corner of the lot on one side all cemented in today. That's about 1/3 of the posts cemented in. And I have the top 2x4 installed also. It's a project for one man 
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1864813706519155105
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
What's wrong with that boy?

https://assets.amuniversal.com/7db48e4052a2013d6e55005056a9545d
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1864752563528094134
resx18 resx18 6 minutes ago
EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by removing most of the metals and suspended solids
AURI
Hikerbc Hikerbc 6 minutes ago
Hi Moneymaker. I see a lot of you-tubers excepting a strong uptick in share price this week, and guessing before release of Financials. Hopefully this is not one of those cases, where this sells on the news release ?
GME
resx18 resx18 6 minutes ago
The company and management believe that they can create, sustain and grow one of the largest art publishing companies in the world. AURI Inc., also owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industr
AURI
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1864773453280133125
resx18 resx18 7 minutes ago
The Company was formed by a group of investors whose talents and interests were based in Production, Content Development, Audio/Visual Presentations, Intellectual Properties Development, and acquisitions, as well as oil and gas and real-estate investments. The company launched its own Crypto Currenc
AURI
Truthsocial Truthsocial 7 minutes ago
Lol Big Pharma FDA Karma

https://americanfaith.com/federal-judge-requires-fda-to-release-millions-of-pages-of-pfizers-covid-19-trial-documents/?email=nyejohn%40gmail.com&utm_source=carrier-crow&utm_medium=email&utm_id=umKBiuYNbU
RDGL
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1864782013464486098
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Deadly one! LOL!
cjstocksup cjstocksup 7 minutes ago
https://x.com/DC_Draino/status/1864793181927227841
resx18 resx18 8 minutes ago
Good evening $AURI
AURI
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1864796433938809013
mr34 mr34 8 minutes ago
Did I say it was the company’s job ???
SDRC
arizona1 arizona1 8 minutes ago
Ron Filipkowski FTW over Nancy Mace
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcsnmrslp22g
DiscoverGold DiscoverGold 8 minutes ago
Tesla $TSLA - Market Movers Update
By: TrendSpider | December 8, 2024

• Tesla was the strongest mega-cap stock last week, surging 12.8% and climbing 35% over the past month. The stock recently broke out of a long-term rounding bottom, with the depth of the base suggesting
TSLA
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1865019523943850063
cjstocksup cjstocksup 9 minutes ago
https://x.com/DC_Draino/status/1865040079908958314
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1865050543686615518

Your Recent History

Delayed Upgrade Clock