We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 1 |
| 104.00 | 6.22 | 6.22 | 6.22 | 0.00 % | 0 | 1 |
| 105.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 12 |
| 106.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 4 |
| 107.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 1 |
| 108.00 | 4.69 | 4.69 | 4.69 | 0.00 % | 0 | 0 |
| 109.00 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 1 |
| 110.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 11 |
| 111.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 2 |
| 112.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.31 | 4.31 | 4.31 | 0.00 % | 0 | 1 |
| 105.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 26 |
| 106.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 2 |
| 107.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 4 |
| 108.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 15 |
| 109.00 | 9.34 | 9.34 | 9.34 | 0.00 % | 0 | 2 |
| 110.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 26 |
| 111.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 8 |
| 112.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
