We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 337 | Day's Range | 2.88 - 2.90 |
| Open | 2.90 | Prev Close | 1.84 | Last Trade | 7/03/2024 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 8 |
| 29.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 27 |
| 30.00 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 337 |
| 31.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 47 |
| 32.00 | 1.94 | 1.94 | 1.94 | 0.00 % | 0 | 115 |
| 33.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 58 |
| 34.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 84 |
| 35.00 | 0.75 | 0.80 | 0.75 | 200.00 % | 11 | 223 |
| 36.00 | 0.45 | 0.55 | 0.55 | 223.53 % | 27 | 271 |
| 37.00 | 0.30 | 0.40 | 0.28 | 460.00 % | 20 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 69 |
| 29.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 95 |
| 30.00 | 0.35 | 0.50 | 0.86 | 0.00 % | 0 | 1,958 |
| 31.00 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 66 |
| 32.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 195 |
| 33.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 57 |
| 34.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 88 |
| 35.00 | 2.55 | 2.95 | 3.15 | -35.71 % | 2 | 151 |
| 36.00 | 3.40 | 3.80 | 5.00 | 0.00 % | 0 | 53 |
| 37.00 | 4.31 | 4.31 | 4.31 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
