We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 4.90 | 5.00 | 163.16 % | 210 | 405 |
| 46.00 | 3.70 | 4.00 | 4.03 | 276.64 % | 52 | 336 |
| 47.00 | 2.70 | 2.95 | 2.50 | 233.33 % | 3 | 48 |
| 48.00 | 1.70 | 2.35 | 1.07 | 94.55 % | 2 | 98 |
| 49.00 | 0.70 | 1.00 | 0.35 | -32.69 % | 9 | 16 |
| 50.00 | 0.30 | 0.40 | 0.42 | 223.08 % | 55 | 309 |
| 51.00 | 0.10 | 0.45 | 0.13 | 30.00 % | 1 | 17 |
| 52.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 13 |
| 53.00 | 0.40 | 1.10 | 0.40 | 0.00 % | 0 | 12 |
| 54.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 99 |
| 46.00 | 1.10 | 0.70 | 0.65 | -40.91 % | 5 | 21 |
| 47.00 | 0.30 | 1.25 | 0.30 | -70.59 % | 5 | 21 |
| 48.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.45 | 0.60 | 0.60 | -72.73 % | 19 | 8 |
| 51.00 | 1.15 | 1.40 | 1.50 | -75.81 % | 1 | 15 |
| 52.00 | 1.80 | 3.30 | 6.47 | 0.00 % | 0 | 15 |
| 53.00 | 2.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
