We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.40 | 5.20 | 2.40 | 0.00 % | 0 | 16 |
| 25.00 | 0.90 | 5.20 | 2.30 | 0.00 % | 0 | 5 |
| 26.00 | 0.10 | 5.00 | 0.79 | 0.00 % | 0 | 169 |
| 27.00 | 0.05 | 0.85 | 0.20 | 11.11 % | 3 | 77 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 833 |
| 29.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 147 |
| 30.00 | 0.15 | 4.80 | 0.16 | 6.67 % | 1 | 21 |
| 31.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 26.00 | 0.10 | 4.80 | 0.15 | -25.00 % | 2 | 29 |
| 27.00 | 0.10 | 4.80 | 0.49 | 0.00 % | 0 | 39 |
| 28.00 | 0.10 | 5.00 | 1.68 | 0.00 % | 0 | 25 |
| 29.00 | 0.30 | 5.10 | 2.25 | 0.00 % | 0 | 3 |
| 30.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
