We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -4.50173143517 | 25.99 | 26.17 | 24.81 | 584546 | 25.55636113 | SP |
| 4 | 0.5 | 2.05592105263 | 24.32 | 26.17 | 24.32 | 546529 | 25.28357038 | SP |
| 12 | 0.15 | 0.60802594244 | 24.67 | 26.605 | 23.35 | 773285 | 24.84708578 | SP |
| 26 | 3.84 | 18.3031458532 | 20.98 | 26.605 | 20.385 | 605489 | 23.65799196 | SP |
| 52 | 2.83 | 12.8694861301 | 21.99 | 26.605 | 20.385 | 543421 | 22.7907758 | SP |
| 156 | 6.98 | 39.1255605381 | 17.84 | 26.605 | 17.54 | 1177798 | 21.03273605 | SP |
| 260 | 8.13 | 48.7118034751 | 16.69 | 26.605 | 13 | 985321 | 19.61545359 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 24.82 | -0.47 | -1.86 | 25.4 | 25.56 | 24.81 | 375596 |
| 1718749800 | 25.29 | 0.05 | 0.20 | 25.38 | 25.435 | 25.145 | 386173 |
| 1718663400 | 25.24 | -0.37 | -1.44 | 25.46 | 25.5 | 25.09 | 523502 |
| 1718404200 | 25.61 | -0.24 | -0.93 | 25.89 | 25.92 | 25.18 | 629118 |
| 1718317800 | 25.85 | 0.1 | 0.39 | 25.99 | 26.17 | 25.81 | 799390 |
| 1718231400 | 25.75 | 0.48 | 1.90 | 25.53 | 25.83 | 25.25 | 434128 |
| 1718145000 | 25.27 | 0.38 | 1.53 | 25.2 | 25.415 | 25.2 | 703528 |
| 1718058600 | 24.89 | -0.48 | -1.89 | 25.29 | 25.29 | 24.885 | 514266 |
| 1717799400 | 25.37 | -0.16 | -0.63 | 25.43 | 25.43 | 25.17 | 327319 |
| 1717713000 | 25.53 | 0.31 | 1.23 | 25.39 | 25.5925 | 25.375 | 193274 |
| 1717626600 | 25.22 | 0.04 | 0.16 | 25.11 | 25.2599 | 24.99 | 549107 |
| 1717540200 | 25.18 | -0.06 | -0.24 | 25.25 | 25.4277 | 25.1401 | 740974 |
| 1717453800 | 25.24 | 0.11 | 0.44 | 25.65 | 25.69 | 25.211 | 772674 |
| 1717194600 | 25.13 | -0.19 | -0.75 | 25.28 | 25.34 | 24.985 | 489752 |
| 1717108200 | 25.32 | -0.14 | -0.55 | 25.37 | 25.545 | 25.26 | 286062 |
| 1717021800 | 25.46 | 0.25 | 0.99 | 25.55 | 25.775 | 25.42 | 572559 |
| 1716935400 | 25.21 | 0.54 | 2.19 | 24.96 | 25.345 | 24.87 | 1105344 |
| 1716589800 | 24.67 | 0.04 | 0.16 | 24.61 | 24.765 | 24.45 | 393461 |
| 1716503400 | 24.63 | 0.52 | 2.16 | 24.32 | 24.775 | 24.32 | 416895 |
| 1716417000 | 24.11 | 0.1 | 0.42 | 24.24 | 24.28 | 24.065 | 438824 |
| 1716330600 | 24.01 | 0.27 | 1.14 | 23.89 | 24.07 | 23.87 | 447157 |
| 1716244200 | 23.74 | 0.25 | 1.06 | 23.39 | 23.84 | 23.36 | 1057554 |
| 1715985000 | 23.49 | -0.01 | -0.04 | 23.71 | 23.73 | 23.43 | 1913298 |
| 1715898600 | 23.5 | -0.36 | -1.51 | 23.68 | 23.745 | 23.455 | 614527 |
| 1715812200 | 23.86 | 0.16 | 0.68 | 23.84 | 23.975 | 23.7175 | 515693 |
| 1715725800 | 23.7 | 0.23 | 0.98 | 23.94 | 24.005 | 23.58 | 1111750 |
| 1715639400 | 23.47 | -1.2 | -4.86 | 24.36 | 24.51 | 23.43 | 1079068 |
| 1715380200 | 24.67 | 0.27 | 1.11 | 24.5 | 24.7 | 24.46 | 728899 |
| 1715293800 | 24.4 | -0.03 | -0.12 | 24.51 | 24.565 | 24.37 | 427912 |
| 1715207400 | 24.43 | -0.07 | -0.29 | 24.55 | 24.59 | 24.27 | 441630 |
| 1715121000 | 24.5 | 0.72 | 3.03 | 24.16 | 24.64 | 24.16 | 1664273 |
| 1715034600 | 23.78 | -0.19 | -0.79 | 23.72 | 23.88 | 23.6819 | 1694601 |
| 1714775400 | 23.97 | 0.52 | 2.22 | 23.83 | 24.11 | 23.665 | 904613 |
| 1714689000 | 23.45 | -0.39 | -1.64 | 24 | 24.04 | 23.35 | 701415 |
| 1714602600 | 23.84 | -0.8 | -3.25 | 24.34 | 24.37 | 23.78 | 1598511 |
| 1714516200 | 24.64 | -0.46 | -1.83 | 24.76 | 24.958 | 24.61 | 721485 |
| 1714429800 | 25.1 | -0.94 | -3.61 | 25.59 | 25.63 | 24.81 | 1282215 |
| 1714170600 | 26.04 | -0.13 | -0.50 | 26.12 | 26.32 | 25.97 | 337732 |
| 1714084200 | 26.17 | -0.37 | -1.39 | 26.4 | 26.545 | 25.94 | 550512 |
| 1713997800 | 26.54 | 0.59 | 2.27 | 26.02 | 26.605 | 26.02 | 1072892 |
| 1713911400 | 25.95 | -0.24 | -0.92 | 25.62 | 25.98 | 25.58 | 1113324 |
| 1713825000 | 26.19 | -0.32 | -1.21 | 26.31 | 26.53 | 26.1151 | 1015783 |
| 1713565800 | 26.51 | 0.58 | 2.24 | 25.85 | 26.52 | 25.81 | 849290 |
| 1713479400 | 25.93 | 0.52 | 2.05 | 25.73 | 25.9599 | 25.655 | 1065832 |
| 1713393000 | 25.41 | 0.34 | 1.36 | 25.24 | 25.56 | 25.24 | 689303 |
| 1713306600 | 25.07 | -0.59 | -2.30 | 25.47 | 25.47 | 25 | 571805 |
| 1713220200 | 25.66 | 0.23 | 0.90 | 25.75 | 25.7612 | 25.59 | 454985 |
| 1712961000 | 25.43 | 0.23 | 0.91 | 25.47 | 25.71 | 25.325 | 413234 |
| 1712874600 | 25.2 | -0.06 | -0.24 | 25.36 | 25.37 | 25.18 | 314956 |
| 1712788200 | 25.26 | 0.22 | 0.88 | 25.16 | 25.36 | 25.085 | 1611067 |
| 1712701800 | 25.04 | 0.16 | 0.64 | 25.03 | 25.15 | 24.97 | 438528 |
| 1712615400 | 24.88 | -0.2 | -0.80 | 25.24 | 25.28 | 24.865 | 815462 |
| 1712356200 | 25.08 | 0.28 | 1.13 | 24.81 | 25.09 | 24.79 | 358947 |
| 1712269800 | 24.8 | 0.1 | 0.40 | 24.68 | 24.81 | 24.59 | 339336 |
| 1712183400 | 24.7 | -0.06 | -0.24 | 24.63 | 24.81 | 24.545 | 1347466 |
| 1712097000 | 24.76 | -0.31 | -1.24 | 24.89 | 24.94 | 24.7 | 932568 |
| 1712010600 | 25.07 | 0.31 | 1.25 | 24.8 | 25.135 | 24.79 | 2214587 |
| 1711665000 | 24.76 | 0.09 | 0.36 | 24.67 | 24.85 | 24.525 | 388675 |
| 1711578600 | 24.67 | 0.15 | 0.61 | 24.36 | 24.695 | 24.3 | 618243 |
| 1711492200 | 24.52 | -0.12 | -0.49 | 24.82 | 24.88 | 24.51 | 927901 |
| 1711405800 | 24.64 | 0.56 | 2.33 | 24.33 | 24.6665 | 24.32 | 488480 |
| 1711146600 | 24.08 | 0.16 | 0.67 | 24 | 24.17 | 23.97 | 554271 |
| 1711060200 | 23.92 | 0.13 | 0.55 | 23.85 | 23.94 | 23.64 | 659587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
