We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.00 | 6.80 | 4.70 | 0.00 % | 0 | 39 |
| 22.00 | 1.95 | 6.10 | 3.82 | 0.00 % | 0 | 110 |
| 23.00 | 2.85 | 3.30 | 2.95 | 0.00 % | 0 | 192 |
| 24.00 | 2.15 | 2.25 | 2.10 | 0.00 % | 0 | 120 |
| 25.00 | 1.30 | 1.90 | 1.10 | -38.89 % | 6 | 124 |
| 26.00 | 0.60 | 0.80 | 0.70 | 16.67 % | 13 | 111 |
| 27.00 | 0.25 | 0.45 | 0.30 | -45.45 % | 14 | 93 |
| 28.00 | 0.05 | 1.00 | 0.07 | -65.00 % | 19 | 467 |
| 29.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 409 |
| 30.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 20 |
| 22.00 | 0.05 | 2.20 | 0.05 | -58.33 % | 3 | 15 |
| 23.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 23 |
| 24.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 23 |
| 25.00 | 0.30 | 0.40 | 0.45 | 7.14 % | 6 | 48 |
| 26.00 | 0.65 | 1.50 | 0.51 | 0.00 % | 0 | 81 |
| 27.00 | 1.20 | 1.40 | 2.05 | 0.00 % | 0 | 65 |
| 28.00 | 1.10 | 3.30 | 2.13 | 0.00 % | 0 | 33 |
| 29.00 | 1.85 | 5.00 | 1.55 | 0.00 % | 0 | 21 |
| 30.00 | 2.25 | 6.00 | 1.96 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
