We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,401 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.45 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.35 | 4.60 | 3.10 | 0.00 % | 10 | 0 |
| 23.00 | 0.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 0.70 | 0.75 | 0.00 % | 0 | 6 |
| 26.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 36 | 168 |
| 27.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 28 |
| 28.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 299 |
| 29.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.70 | 2.60 | 0.40 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 2.90 | 0.87 | 0.00 % | 0 | 18 |
| 28.00 | 0.70 | 4.70 | 0.30 | 0.00 % | 0 | 1 |
| 29.00 | 1.65 | 5.80 | 2.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
