We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 87 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 4.90 | 5.90 | 0.00 % | 0 | 3 |
| 27.00 | 3.70 | 3.90 | 3.70 | -27.45 % | 4 | 5 |
| 28.00 | 2.95 | 3.10 | 3.38 | 0.00 % | 1 | 0 |
| 29.00 | 2.25 | 2.40 | 2.60 | 0.00 % | 0 | 32 |
| 30.00 | 1.65 | 1.80 | 1.85 | -2.63 % | 61 | 287 |
| 31.00 | 1.20 | 1.30 | 1.20 | -17.24 % | 4 | 129 |
| 32.00 | 0.85 | 0.95 | 1.10 | 0.00 % | 0 | 48 |
| 33.00 | 0.60 | 0.70 | 0.60 | -29.41 % | 2 | 68 |
| 34.00 | 0.45 | 0.50 | 0.46 | -22.03 % | 5 | 125 |
| 35.00 | 0.30 | 0.40 | 0.32 | -8.57 % | 15 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 7 |
| 29.00 | 0.60 | 0.70 | 0.70 | 22.81 % | 10 | 12 |
| 30.00 | 1.00 | 1.10 | 0.98 | 8.89 % | 1 | 23 |
| 31.00 | 1.55 | 1.65 | 1.55 | -2.52 % | 2 | 15 |
| 32.00 | 2.20 | 2.30 | 1.92 | 0.00 % | 0 | 32 |
| 33.00 | 2.95 | 3.10 | 2.80 | 3.70 % | 2 | 33 |
| 34.00 | 3.70 | 3.90 | 4.10 | 0.00 % | 0 | 87 |
| 35.00 | 4.60 | 4.80 | 4.90 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
