ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily Real Estate Bear 3X Shares

Direxion Daily Real Estate Bear 3X Shares (DRV)

26.25
0.00
( 0.00% )
Updated: 09:32:23
AMEX (Direxion Daily Rea…
AMEX (Direxion Daily Real Estate Bear 3X Shares)
Montage
Buy/Sell Ratio
Buy: 17,065
Neutral: 9,142
Sell: 13,609
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
09:32:0926.2331basket idxBuy26.2126.2339,816280nyse
09:32:0926.2369basket idxBuy26.2126.2339,785279nyse
09:30:5726.241basket idxSell26.2426.2639,716278nyse
09:30:5726.2520basket idx26.2426.2639,715277nyse
09:30:5726.251,905burst basket26.2426.2639,695276nyse
09:30:5726.257basket idxSell26.2526.2737,790275nyse
09:27:4126.2850basket idx26.2626.3037,783274nyse
09:27:2826.28100Sell26.2826.2937,733273nyse
09:27:2826.28100Sell26.2826.2937,633272nyse
09:27:2826.28172Sell26.2826.2937,533271nyse
09:27:2826.28100burst basketBuy26.2726.2837,361270nyse
09:27:2826.28100burst basketBuy26.2626.2837,261269nyse
09:27:2826.28100burst basketBuy26.2626.2837,161268nyse
09:26:1226.28500burst basketSell26.2826.3037,061267nyse
09:26:1026.31100Sell26.3126.3336,561266nyse
09:26:1026.3120basket idxSell26.3126.3536,461265nyse
09:26:1026.31200Sell26.3126.3536,441264nyse
09:26:1026.31120Sell26.3126.3436,241263nyse
09:26:1026.31200Sell26.3126.3536,121262nyse
09:26:1026.31200Sell26.3126.3535,921261nyse
09:26:1026.31200Sell26.3126.3335,721260nyse
09:26:1026.31200Sell26.3126.3535,521259nyse
09:25:0326.3382100Buy26.3126.3435,321258nyse
09:22:2726.291basket idxSell26.2926.3135,221257nyse
09:22:2726.291basket idxSell26.2926.3135,220256nyse
09:22:2726.291basket idxSell26.2926.3135,219255nyse
09:22:2726.305basket idxSell26.2926.3235,218254nyse
09:22:1026.3110basket idxSell26.3026.3435,213253nyse
09:22:1026.31100burst basketSell26.3126.3535,203252nyse
09:22:1026.3120basket idxSell26.3126.3535,103251nyse
09:20:5626.354850basket idxBuy26.3226.3635,083250nyse
09:20:1426.33925basket idxBuy26.3126.3535,033249nyse
09:20:0526.33925basket idxBuy26.3126.3535,028248nyse
09:17:4626.3399basket idxBuy26.3226.3335,023247nyse
09:17:4626.33100burst basketBuy26.3126.3334,924246nyse
09:17:4626.33100burst basket26.3326.3334,824245nyse
09:17:4626.33101burst basketBuy26.3126.3334,724244nyse
09:17:4626.33100burst basketBuy26.3126.3334,623243nyse
09:17:3226.3150basket idx26.2926.3334,523242nyse
09:17:3226.3150basket idx26.2926.3334,473241nyse
09:16:4426.3151basket idx26.3026.3334,423240nyse
09:13:1226.34100burst basket26.3426.3434,422239nyse
09:13:1226.34100burst basket26.3526.3434,322238nyse
09:13:1226.354,628Sell26.3526.3634,222237nyse
09:13:1226.35372burst basketSell26.3526.3729,594236nyse
09:11:4926.3361basket idxSell26.3326.3829,222235nyse
09:10:0126.3618basket idxBuy26.3326.3629,221234nyse
09:09:0326.283630basket idxSell26.2826.3129,203233nyse
09:08:5226.30100burst basketBuy26.2826.3029,173232nyse
09:08:5226.30200burst basketBuy26.2826.3029,073231nyse
09:08:5226.30100burst basketBuy26.2826.3028,873230nyse
09:08:5226.30100burst basketBuy26.2826.3028,773229nyse
09:08:3726.284basket idxSell26.2726.3128,673228nyse
09:07:4226.272basket idxSell26.2726.3028,669227nyse
09:07:4226.272basket idxSell26.2726.3028,667226nyse
09:07:4226.2840basket idxSell26.2726.3128,665225nyse
09:07:4226.2844basket idxSell26.2726.3128,625224nyse
09:06:4226.319965basket idxBuy26.2826.3228,581223nyse
09:06:3026.32961basket idxBuy26.3126.3428,516222nyse
09:06:3026.32961basket idxBuy26.3026.3428,515221nyse
09:05:3326.36100Buy26.3326.3628,514220nyse
09:04:1926.35991basket idxBuy26.3326.3628,414219nyse
09:03:2026.3596130Sell26.3426.3828,413218nyse
09:02:3226.34200Buy26.3126.3428,283217nyse
09:02:3226.34200burst basketBuy26.3026.3428,083216nyse
09:02:1726.30280burst basketSell26.3026.3127,883215nyse
09:02:1726.30100burst basketSell26.3026.3127,603214nyse
09:02:0126.3429basket idxBuy26.3126.3427,503213nyse
09:02:0126.3471basket idxBuy26.3126.3427,474212nyse
09:01:4826.353basket idxSell26.3626.3727,403211nyse
09:01:4826.3610basket idxSell26.3626.3827,400210nyse
09:01:3826.39100burst basketSell26.3926.4127,390209nyse
09:01:3826.3920basket idxSell26.3926.4127,290208nyse
09:01:3726.419basket idx26.4026.4227,270207nyse
09:01:3326.41100burst basketBuy26.3926.4127,261206nyse
09:01:0726.39100burst basketSell26.3926.4127,161205nyse
09:01:0726.3920basket idxSell26.3926.4127,061204nyse
09:01:0726.40100burst basketBuy26.3926.4027,041203nyse
09:01:0726.40100burst basketBuy26.3826.4026,941202nyse
09:01:0726.40200burst basketBuy26.3726.4026,841201nyse
09:00:5426.381basket idx26.3626.4026,641200nyse
09:00:5426.38921basket idxBuy26.3626.4026,640199nyse
09:00:3126.39100burst basketBuy26.3626.3926,639198nyse
09:00:2026.39100Buy26.3626.4026,539197nyse
09:00:1926.38100burst basketBuy26.3626.3826,439196nyse
09:00:1926.3820basket idxBuy26.3626.3826,339195nyse
09:00:1926.38100burst basketBuy26.3526.3826,319194nyse
09:00:1126.386425basket idxBuy26.3626.3926,219193nyse
09:00:0126.398basket idxSell26.4026.4226,194192nyse
09:00:0126.40100burst basketSell26.4026.4326,186191nyse
09:00:0126.4010basket idxSell26.4026.4326,086190nyse
08:59:4626.41100burst basketBuy26.3926.4026,076189nyse
08:59:4626.41100burst basketBuy26.3926.4025,976188nyse
08:59:4626.3847basket idx26.3626.4025,876187nyse
08:59:4626.38300burst basketBuy26.3626.3825,829186nyse
08:59:4326.3895basket idxBuy26.3726.3825,529185nyse
08:59:4326.3876basket idxBuy26.3626.3825,434184nyse
08:59:3526.37250burst basketSell26.3726.3925,358183nyse
08:59:3526.365basket idxSell26.3726.3925,108182nyse
08:59:2026.40100burst basketSell26.4026.4325,103181nyse

Your Recent History

Delayed Upgrade Clock