AMEX (Direxion Daily Real Estate Bear 3X Shares) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:32:09 | 26.23 | 31 | basket idx | Buy | 26.21 | 26.23 | 39,816 | 280 | nyse | |
09:32:09 | 26.23 | 69 | basket idx | Buy | 26.21 | 26.23 | 39,785 | 279 | nyse | |
09:30:57 | 26.24 | 1 | basket idx | Sell | 26.24 | 26.26 | 39,716 | 278 | nyse | |
09:30:57 | 26.25 | 20 | basket idx | 26.24 | 26.26 | 39,715 | 277 | nyse | ||
09:30:57 | 26.25 | 1,905 | burst basket | 26.24 | 26.26 | 39,695 | 276 | nyse | ||
09:30:57 | 26.25 | 7 | basket idx | Sell | 26.25 | 26.27 | 37,790 | 275 | nyse | |
09:27:41 | 26.28 | 50 | basket idx | 26.26 | 26.30 | 37,783 | 274 | nyse | ||
09:27:28 | 26.28 | 100 | Sell | 26.28 | 26.29 | 37,733 | 273 | nyse | ||
09:27:28 | 26.28 | 100 | Sell | 26.28 | 26.29 | 37,633 | 272 | nyse | ||
09:27:28 | 26.28 | 172 | Sell | 26.28 | 26.29 | 37,533 | 271 | nyse | ||
09:27:28 | 26.28 | 100 | burst basket | Buy | 26.27 | 26.28 | 37,361 | 270 | nyse | |
09:27:28 | 26.28 | 100 | burst basket | Buy | 26.26 | 26.28 | 37,261 | 269 | nyse | |
09:27:28 | 26.28 | 100 | burst basket | Buy | 26.26 | 26.28 | 37,161 | 268 | nyse | |
09:26:12 | 26.28 | 500 | burst basket | Sell | 26.28 | 26.30 | 37,061 | 267 | nyse | |
09:26:10 | 26.31 | 100 | Sell | 26.31 | 26.33 | 36,561 | 266 | nyse | ||
09:26:10 | 26.31 | 20 | basket idx | Sell | 26.31 | 26.35 | 36,461 | 265 | nyse | |
09:26:10 | 26.31 | 200 | Sell | 26.31 | 26.35 | 36,441 | 264 | nyse | ||
09:26:10 | 26.31 | 120 | Sell | 26.31 | 26.34 | 36,241 | 263 | nyse | ||
09:26:10 | 26.31 | 200 | Sell | 26.31 | 26.35 | 36,121 | 262 | nyse | ||
09:26:10 | 26.31 | 200 | Sell | 26.31 | 26.35 | 35,921 | 261 | nyse | ||
09:26:10 | 26.31 | 200 | Sell | 26.31 | 26.33 | 35,721 | 260 | nyse | ||
09:26:10 | 26.31 | 200 | Sell | 26.31 | 26.35 | 35,521 | 259 | nyse | ||
09:25:03 | 26.3382 | 100 | Buy | 26.31 | 26.34 | 35,321 | 258 | nyse | ||
09:22:27 | 26.29 | 1 | basket idx | Sell | 26.29 | 26.31 | 35,221 | 257 | nyse | |
09:22:27 | 26.29 | 1 | basket idx | Sell | 26.29 | 26.31 | 35,220 | 256 | nyse | |
09:22:27 | 26.29 | 1 | basket idx | Sell | 26.29 | 26.31 | 35,219 | 255 | nyse | |
09:22:27 | 26.30 | 5 | basket idx | Sell | 26.29 | 26.32 | 35,218 | 254 | nyse | |
09:22:10 | 26.31 | 10 | basket idx | Sell | 26.30 | 26.34 | 35,213 | 253 | nyse | |
09:22:10 | 26.31 | 100 | burst basket | Sell | 26.31 | 26.35 | 35,203 | 252 | nyse | |
09:22:10 | 26.31 | 20 | basket idx | Sell | 26.31 | 26.35 | 35,103 | 251 | nyse | |
09:20:56 | 26.3548 | 50 | basket idx | Buy | 26.32 | 26.36 | 35,083 | 250 | nyse | |
09:20:14 | 26.3392 | 5 | basket idx | Buy | 26.31 | 26.35 | 35,033 | 249 | nyse | |
09:20:05 | 26.3392 | 5 | basket idx | Buy | 26.31 | 26.35 | 35,028 | 248 | nyse | |
09:17:46 | 26.33 | 99 | basket idx | Buy | 26.32 | 26.33 | 35,023 | 247 | nyse | |
09:17:46 | 26.33 | 100 | burst basket | Buy | 26.31 | 26.33 | 34,924 | 246 | nyse | |
09:17:46 | 26.33 | 100 | burst basket | 26.33 | 26.33 | 34,824 | 245 | nyse | ||
09:17:46 | 26.33 | 101 | burst basket | Buy | 26.31 | 26.33 | 34,724 | 244 | nyse | |
09:17:46 | 26.33 | 100 | burst basket | Buy | 26.31 | 26.33 | 34,623 | 243 | nyse | |
09:17:32 | 26.31 | 50 | basket idx | 26.29 | 26.33 | 34,523 | 242 | nyse | ||
09:17:32 | 26.31 | 50 | basket idx | 26.29 | 26.33 | 34,473 | 241 | nyse | ||
09:16:44 | 26.315 | 1 | basket idx | 26.30 | 26.33 | 34,423 | 240 | nyse | ||
09:13:12 | 26.34 | 100 | burst basket | 26.34 | 26.34 | 34,422 | 239 | nyse | ||
09:13:12 | 26.34 | 100 | burst basket | 26.35 | 26.34 | 34,322 | 238 | nyse | ||
09:13:12 | 26.35 | 4,628 | Sell | 26.35 | 26.36 | 34,222 | 237 | nyse | ||
09:13:12 | 26.35 | 372 | burst basket | Sell | 26.35 | 26.37 | 29,594 | 236 | nyse | |
09:11:49 | 26.336 | 1 | basket idx | Sell | 26.33 | 26.38 | 29,222 | 235 | nyse | |
09:10:01 | 26.36 | 18 | basket idx | Buy | 26.33 | 26.36 | 29,221 | 234 | nyse | |
09:09:03 | 26.2836 | 30 | basket idx | Sell | 26.28 | 26.31 | 29,203 | 233 | nyse | |
09:08:52 | 26.30 | 100 | burst basket | Buy | 26.28 | 26.30 | 29,173 | 232 | nyse | |
09:08:52 | 26.30 | 200 | burst basket | Buy | 26.28 | 26.30 | 29,073 | 231 | nyse | |
09:08:52 | 26.30 | 100 | burst basket | Buy | 26.28 | 26.30 | 28,873 | 230 | nyse | |
09:08:52 | 26.30 | 100 | burst basket | Buy | 26.28 | 26.30 | 28,773 | 229 | nyse | |
09:08:37 | 26.28 | 4 | basket idx | Sell | 26.27 | 26.31 | 28,673 | 228 | nyse | |
09:07:42 | 26.27 | 2 | basket idx | Sell | 26.27 | 26.30 | 28,669 | 227 | nyse | |
09:07:42 | 26.27 | 2 | basket idx | Sell | 26.27 | 26.30 | 28,667 | 226 | nyse | |
09:07:42 | 26.28 | 40 | basket idx | Sell | 26.27 | 26.31 | 28,665 | 225 | nyse | |
09:07:42 | 26.28 | 44 | basket idx | Sell | 26.27 | 26.31 | 28,625 | 224 | nyse | |
09:06:42 | 26.3199 | 65 | basket idx | Buy | 26.28 | 26.32 | 28,581 | 223 | nyse | |
09:06:30 | 26.3296 | 1 | basket idx | Buy | 26.31 | 26.34 | 28,516 | 222 | nyse | |
09:06:30 | 26.3296 | 1 | basket idx | Buy | 26.30 | 26.34 | 28,515 | 221 | nyse | |
09:05:33 | 26.36 | 100 | Buy | 26.33 | 26.36 | 28,514 | 220 | nyse | ||
09:04:19 | 26.3599 | 1 | basket idx | Buy | 26.33 | 26.36 | 28,414 | 219 | nyse | |
09:03:20 | 26.3596 | 130 | Sell | 26.34 | 26.38 | 28,413 | 218 | nyse | ||
09:02:32 | 26.34 | 200 | Buy | 26.31 | 26.34 | 28,283 | 217 | nyse | ||
09:02:32 | 26.34 | 200 | burst basket | Buy | 26.30 | 26.34 | 28,083 | 216 | nyse | |
09:02:17 | 26.30 | 280 | burst basket | Sell | 26.30 | 26.31 | 27,883 | 215 | nyse | |
09:02:17 | 26.30 | 100 | burst basket | Sell | 26.30 | 26.31 | 27,603 | 214 | nyse | |
09:02:01 | 26.34 | 29 | basket idx | Buy | 26.31 | 26.34 | 27,503 | 213 | nyse | |
09:02:01 | 26.34 | 71 | basket idx | Buy | 26.31 | 26.34 | 27,474 | 212 | nyse | |
09:01:48 | 26.35 | 3 | basket idx | Sell | 26.36 | 26.37 | 27,403 | 211 | nyse | |
09:01:48 | 26.36 | 10 | basket idx | Sell | 26.36 | 26.38 | 27,400 | 210 | nyse | |
09:01:38 | 26.39 | 100 | burst basket | Sell | 26.39 | 26.41 | 27,390 | 209 | nyse | |
09:01:38 | 26.39 | 20 | basket idx | Sell | 26.39 | 26.41 | 27,290 | 208 | nyse | |
09:01:37 | 26.41 | 9 | basket idx | 26.40 | 26.42 | 27,270 | 207 | nyse | ||
09:01:33 | 26.41 | 100 | burst basket | Buy | 26.39 | 26.41 | 27,261 | 206 | nyse | |
09:01:07 | 26.39 | 100 | burst basket | Sell | 26.39 | 26.41 | 27,161 | 205 | nyse | |
09:01:07 | 26.39 | 20 | basket idx | Sell | 26.39 | 26.41 | 27,061 | 204 | nyse | |
09:01:07 | 26.40 | 100 | burst basket | Buy | 26.39 | 26.40 | 27,041 | 203 | nyse | |
09:01:07 | 26.40 | 100 | burst basket | Buy | 26.38 | 26.40 | 26,941 | 202 | nyse | |
09:01:07 | 26.40 | 200 | burst basket | Buy | 26.37 | 26.40 | 26,841 | 201 | nyse | |
09:00:54 | 26.38 | 1 | basket idx | 26.36 | 26.40 | 26,641 | 200 | nyse | ||
09:00:54 | 26.3892 | 1 | basket idx | Buy | 26.36 | 26.40 | 26,640 | 199 | nyse | |
09:00:31 | 26.39 | 100 | burst basket | Buy | 26.36 | 26.39 | 26,639 | 198 | nyse | |
09:00:20 | 26.39 | 100 | Buy | 26.36 | 26.40 | 26,539 | 197 | nyse | ||
09:00:19 | 26.38 | 100 | burst basket | Buy | 26.36 | 26.38 | 26,439 | 196 | nyse | |
09:00:19 | 26.38 | 20 | basket idx | Buy | 26.36 | 26.38 | 26,339 | 195 | nyse | |
09:00:19 | 26.38 | 100 | burst basket | Buy | 26.35 | 26.38 | 26,319 | 194 | nyse | |
09:00:11 | 26.3864 | 25 | basket idx | Buy | 26.36 | 26.39 | 26,219 | 193 | nyse | |
09:00:01 | 26.39 | 8 | basket idx | Sell | 26.40 | 26.42 | 26,194 | 192 | nyse | |
09:00:01 | 26.40 | 100 | burst basket | Sell | 26.40 | 26.43 | 26,186 | 191 | nyse | |
09:00:01 | 26.40 | 10 | basket idx | Sell | 26.40 | 26.43 | 26,086 | 190 | nyse | |
08:59:46 | 26.41 | 100 | burst basket | Buy | 26.39 | 26.40 | 26,076 | 189 | nyse | |
08:59:46 | 26.41 | 100 | burst basket | Buy | 26.39 | 26.40 | 25,976 | 188 | nyse | |
08:59:46 | 26.38 | 47 | basket idx | 26.36 | 26.40 | 25,876 | 187 | nyse | ||
08:59:46 | 26.38 | 300 | burst basket | Buy | 26.36 | 26.38 | 25,829 | 186 | nyse | |
08:59:43 | 26.38 | 95 | basket idx | Buy | 26.37 | 26.38 | 25,529 | 185 | nyse | |
08:59:43 | 26.38 | 76 | basket idx | Buy | 26.36 | 26.38 | 25,434 | 184 | nyse | |
08:59:35 | 26.37 | 250 | burst basket | Sell | 26.37 | 26.39 | 25,358 | 183 | nyse | |
08:59:35 | 26.36 | 5 | basket idx | Sell | 26.37 | 26.39 | 25,108 | 182 | nyse | |
08:59:20 | 26.40 | 100 | burst basket | Sell | 26.40 | 26.43 | 25,103 | 181 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions