We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.90 | 5.20 | 5.40 | 0.00 % | 0 | 6 |
| 23.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 36 |
| 24.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 3 |
| 25.00 | 2.05 | 2.25 | 2.05 | 20.59 % | 31 | 78 |
| 26.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 196 |
| 27.00 | 0.80 | 0.90 | 1.18 | 2.61 % | 1 | 48 |
| 28.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 97 |
| 29.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 22 | 66 |
| 30.00 | 0.10 | 0.15 | 0.14 | -26.32 % | 12 | 217 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 212 |
| 23.00 | 0.06 | 0.05 | 0.07 | 16.67 % | 2 | 10 |
| 24.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 20 |
| 25.00 | 0.10 | 0.15 | 0.27 | 0.00 % | 0 | 34 |
| 26.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 92 |
| 27.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 61 |
| 28.00 | 1.35 | 1.50 | 1.77 | 0.00 % | 0 | 27 |
| 29.00 | 2.05 | 2.30 | 2.10 | 0.00 % | 0 | 20 |
| 30.00 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 79 |
| 31.00 | 3.90 | 4.20 | 4.42 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
