We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.70 | 4.90 | 7.76 | 0.00 % | 0 | 28 |
| 22.00 | 3.70 | 3.90 | 5.40 | 0.00 % | 0 | 6 |
| 23.00 | 2.75 | 2.90 | 3.50 | 0.00 % | 0 | 35 |
| 24.00 | 1.75 | 1.90 | 2.37 | -30.29 % | 1 | 3 |
| 25.00 | 0.80 | 0.95 | 1.60 | 16.79 % | 1 | 68 |
| 26.00 | 0.15 | 0.25 | 0.35 | -45.31 % | 14 | 209 |
| 27.00 | 0.05 | 0.10 | 0.07 | -53.33 % | 12 | 83 |
| 28.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 2 | 87 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 212 |
| 23.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 11 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 25.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 1 | 35 |
| 26.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 91 |
| 27.00 | 1.15 | 1.25 | 0.86 | -1.15 % | 8 | 61 |
| 28.00 | 2.10 | 2.25 | 1.30 | 0.00 % | 0 | 27 |
| 29.00 | 3.10 | 3.30 | 2.10 | 0.00 % | 0 | 20 |
| 30.00 | 4.10 | 4.30 | 4.31 | 26.76 % | 100 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
