We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.10 | 5.30 | 7.76 | 0.00 % | 0 | 28 |
| 22.00 | 4.10 | 4.30 | 5.40 | 0.00 % | 0 | 6 |
| 23.00 | 3.10 | 3.30 | 3.50 | 0.00 % | 0 | 35 |
| 24.00 | 2.10 | 2.25 | 2.37 | 0.00 % | 0 | 2 |
| 25.00 | 1.10 | 1.25 | 1.20 | -25.00 % | 18 | 68 |
| 26.00 | 0.20 | 0.30 | 0.35 | 84.21 % | 4 | 212 |
| 27.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 93 |
| 28.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 87 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| 30.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 212 |
| 23.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 11 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 26.00 | 0.05 | 0.10 | 0.37 | 5.71 % | 1 | 91 |
| 27.00 | 0.75 | 0.90 | 0.98 | 13.95 % | 11 | 56 |
| 28.00 | 1.75 | 1.90 | 2.00 | 53.85 % | 1 | 19 |
| 29.00 | 2.70 | 2.90 | 2.10 | 0.00 % | 0 | 19 |
| 30.00 | 2.65 | 4.60 | 4.31 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
