We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.90 | 2.85 | 2.10 | 61.54 % | 1 | 20 |
| 25.00 | 0.50 | 2.70 | 1.10 | 175.00 % | 86 | 91 |
| 26.00 | 0.05 | 2.15 | 0.29 | 190.00 % | 26 | 94 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 38 |
| 28.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 4 |
| 29.00 | 0.82 | 0.50 | 0.82 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.35 | 0.05 | 1.35 | 0.00 % | 0 | 13 |
| 25.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| 26.00 | 0.05 | 0.05 | 1.60 | 0.00 % | 0 | 3 |
| 27.00 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 4.80 | 2.25 | 0.00 % | 0 | 0 |
| 29.00 | 0.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
