ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares UltraShort Dow30

ProShares UltraShort Dow30 (DXD)

29.27
-0.87
(-2.89%)
Closed April 12 3:00PM
30.50
1.23
(4.20%)
After Hours: 6:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-2.2122475152331.1935.7928.42349968231.81850202SP
41.284.3805612594129.2235.7926.63157778830.13828959SP
124.5717.624373312825.9335.7924.23129077327.8346455SP
263.2912.091142962127.2135.7924.2393017927.30060217SP
52-2.37-7.2102220870132.8735.7924.2382637228.94068481SP
156-12.9-29.723502304143.458.7924.2367474738.00300367SP
2606.4726.924677486524.0358.797.82122241623.59815519SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174441060029.27-0.87-2.8930.4430.6928.961338528
174432420030.141.34.5129.6431.829.572594179
174423780028.84-5.23-15.3534.9134.9128.424611311
174415140034.070.551.6431.0935.0330.933967595
174406500033.520.651.9834.9735.7931.3413780078
174380580032.8699993.2410.9331.1932.9630.922470072
174371940029.632.177.9028.929.6528.811257477
174363300027.46-0.28-1.0128.1928.219927.22763914
174354660027.740.020.0727.9228.350227.53935558
174346020027.72-0.56-1.9828.7628.8427.511047247
174320100028.280.953.4827.4528.3327.411006769
174311460027.330.190.7027.2127.49627.02646470
174302820027.14-0.02-0.0726.8727.2626.63682573
174294180027.16-0.03-0.1127.0827.3327524557
174285540027.19-0.74-2.6527.4727.5427.08621259
174259620027.93-0.03-0.1128.4228.6627.8951134774
174250980027.960.060.2228.2528.2927.555887537
174242340027.9-0.54-1.9028.2828.3927.62895253
174233700028.440.381.3528.1728.6528.151130305
174225060028.06-0.51-1.7928.6428.6627.84965342
174199140028.57-0.94-3.1929.2229.3728.5051558312
174190500029.510.742.5728.8829.7128.751294744
174181860028.770.110.3828.3629.2428.271425428
174173220028.660.662.3628.1628.9828.07871970004
1741645800281.114.1327.5328.3727.191634639
174139020026.89-0.28-1.0327.4227.6926.772017814
174130380027.170.552.0727.1527.3926.661716103
174121740026.62-0.6-2.2027.2627.365126.453042956
174113100027.220.813.0726.7227.4126.541947472
174104460026.410.762.9625.5326.710125.41382769
174078540025.65-0.72-2.7326.3126.550125.6051433474
174069900026.370.261.0026.1326.396525.6051518538
174061260026.110.210.8125.8826.2825.621169038
174052620025.9-0.18-0.6925.9826.3125.73011524556
174043980026.08-0.04-0.1525.9326.22525.8051269386
174018060026.120.893.5325.5626.225.521030702
174009420025.230.481.9424.9125.497824.87955387
174000780024.75-0.07-0.2824.9425.099524.74762489
173992140024.8200.0024.925.079924.82827170
173957580024.820.170.6924.6824.86524.575399533
173948940024.65-0.37-1.4824.8625.0324.5649886372
173940300025.020.271.0925.1825.3124.905778721
173931660024.75-0.15-0.6025.0625.065124.7564709
173923020024.9-0.17-0.6824.7825.0824.7258435355
173897100025.070.491.9924.5625.101624.471348274
173888460024.580.160.6624.3424.790124.32597462
173879820024.42-0.35-1.4124.7625.009924.4099557738
173871180024.77-0.14-0.5624.9225.020124.715995278
173862540024.910.130.5225.3825.524.722747381
173836620024.780.411.6824.2624.824.25481447403
173827980024.37-0.17-0.6924.6324.6424.2351030683
173819340024.540.130.5324.4424.6924.2841919372
173810700024.41-0.12-0.4924.5424.6424.25517788
173802060024.53-0.34-1.3725.2625.2824.51968597
173776140024.87-0.27-1.0724.7924.9524.72263887
173767500025.1400.0025.1425.1425.140
173758860025.14-0.14-0.5525.1425.2625.0757418878
173750220025.28-0.65-2.5125.7225.7425.255578623
173715660025.93-0.37-1.4125.9326.0125.72552618
173707020026.30.110.4226.2326.3726.13510018
173698380026.19-0.89-3.2926.2826.4126.07849301
173689740027.08-0.28-1.0227.1327.5527.06519131
173681100027.36-0.47-1.6927.9327.9527.345573602