We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.22149837134 | 24.56 | 25.31 | 24.47 | 802686 | 24.90407476 | SP |
| 4 | -1.07 | -4.12649440802 | 25.93 | 26.01 | 24.235 | 867174 | 24.81506293 | SP |
| 12 | -0.74 | -2.890625 | 25.6 | 27.95 | 24.235 | 695835 | 25.5901159 | SP |
| 26 | -6.35 | -20.346042935 | 31.21 | 31.26 | 24.235 | 710315 | 26.92574929 | SP |
| 52 | -8.22 | -24.8488512696 | 33.08 | 34.5624 | 24.235 | 689939 | 29.38823973 | SP |
| 156 | -19.24 | -43.6281179138 | 44.1 | 58.79 | 24.235 | 676263 | 39.82852262 | SP |
| 260 | 3.85 | 18.3246073298 | 21.01 | 58.79 | 7.82 | 1288922 | 23.85503422 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 24.82 | 0.17 | 0.69 | 24.68 | 24.865 | 24.575 | 399533 |
| 1739489400 | 24.65 | -0.37 | -1.48 | 24.86 | 25.03 | 24.5649 | 886372 |
| 1739403000 | 25.02 | 0.27 | 1.09 | 25.18 | 25.31 | 24.905 | 779899 |
| 1739316600 | 24.75 | -0.15 | -0.60 | 25.06 | 25.0651 | 24.7 | 564709 |
| 1739230200 | 24.9 | -0.17 | -0.68 | 24.78 | 25.08 | 24.7258 | 435755 |
| 1738971000 | 25.07 | 0.49 | 1.99 | 24.56 | 25.1016 | 24.47 | 1082556 |
| 1738884600 | 24.58 | 0.16 | 0.66 | 24.34 | 24.7901 | 24.32 | 597336 |
| 1738798200 | 24.42 | -0.35 | -1.41 | 24.76 | 25.0099 | 24.4099 | 557738 |
| 1738711800 | 24.77 | -0.14 | -0.56 | 24.92 | 25.0201 | 24.715 | 998449 |
| 1738625400 | 24.91 | 0.13 | 0.52 | 25.38 | 25.5 | 24.72 | 2321401 |
| 1738366200 | 24.78 | 0.41 | 1.68 | 24.26 | 24.8 | 24.23 | 1460617 |
| 1738279800 | 24.37 | -0.17 | -0.69 | 24.63 | 24.64 | 24.235 | 1046133 |
| 1738193400 | 24.54 | 0.13 | 0.53 | 24.44 | 24.69 | 24.2841 | 919372 |
| 1738107000 | 24.41 | -0.12 | -0.49 | 24.54 | 24.64 | 24.25 | 517788 |
| 1738020600 | 24.53 | -0.34 | -1.37 | 25.26 | 25.28 | 24.51 | 968597 |
| 1737761400 | 24.87 | -0.27 | -1.07 | 24.79 | 24.95 | 24.72 | 263887 |
| 1737675000 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1737588600 | 25.14 | -0.14 | -0.55 | 25.14 | 25.26 | 25.0757 | 418878 |
| 1737502200 | 25.28 | -0.65 | -2.51 | 25.72 | 25.74 | 25.255 | 577248 |
| 1737156600 | 25.93 | -0.37 | -1.41 | 25.93 | 26.01 | 25.72 | 552618 |
| 1737070200 | 26.3 | 0.11 | 0.42 | 26.23 | 26.37 | 26.13 | 510018 |
| 1736983800 | 26.19 | -0.89 | -3.29 | 26.28 | 26.41 | 26.07 | 849301 |
| 1736897400 | 27.08 | -0.28 | -1.02 | 27.13 | 27.55 | 27.06 | 519131 |
| 1736811000 | 27.36 | -0.47 | -1.69 | 27.93 | 27.95 | 27.345 | 573602 |
| 1736551800 | 27.83 | 0.89 | 3.30 | 27.21 | 27.9 | 27.21 | 659757 |
| 1736379000 | 26.94 | -0.1 | -0.37 | 27.03 | 27.31 | 26.8999 | 518443 |
| 1736292600 | 27.04 | 0.22 | 0.82 | 26.57 | 27.2101 | 26.55 | 512495 |
| 1736206200 | 26.82 | 0.04 | 0.15 | 26.58 | 26.93 | 26.3 | 554010 |
| 1735947000 | 26.78 | -0.41 | -1.51 | 26.96 | 27.155 | 26.72 | 423603 |
| 1735860600 | 27.19 | 0.22 | 0.82 | 26.62 | 27.46 | 26.54 | 705043 |
| 1735687800 | 26.97 | 0.05 | 0.19 | 26.79 | 27.145 | 26.685 | 582432 |
| 1735601400 | 26.92 | 0.53 | 2.01 | 26.95 | 27.31 | 26.69 | 449489 |
| 1735342200 | 26.39 | 0.41 | 1.58 | 26.31 | 26.68 | 26.11 | 640899 |
| 1735255800 | 25.98 | -0.05 | -0.19 | 26.24 | 26.2401 | 25.9199 | 320002 |
| 1735077840 | 26.03 | -0.45 | -1.70 | 26.49 | 26.56 | 26.03 | 399217 |
| 1734996600 | 26.48 | -0.51 | -1.89 | 26.66 | 26.955 | 26.41 | 529418 |
| 1734737400 | 26.99 | -0.65 | -2.35 | 27.83 | 27.83 | 26.52 | 1236010 |
| 1734651000 | 27.64 | -0.04 | -0.14 | 27.24 | 27.64 | 27.05 | 995675 |
| 1734564600 | 27.68 | 1.39 | 5.29 | 26.24 | 27.68 | 25.99 | 1243207 |
| 1734478200 | 26.29 | 0.35 | 1.35 | 26.2 | 26.4021 | 26.13 | 462438 |
| 1734391800 | 25.94 | 0.12 | 0.46 | 25.78 | 25.98478 | 25.66 | 428497 |
| 1734132600 | 25.82 | 0.15 | 0.58 | 25.63 | 25.86 | 25.55 | 430613 |
| 1734046200 | 25.67 | 0.25 | 0.98 | 25.42 | 25.69 | 25.35 | 386515 |
| 1733959800 | 25.42 | 0.14 | 0.55 | 25.23 | 25.425 | 25.15 | 448255 |
| 1733873400 | 25.28 | 0.17 | 0.68 | 25.17 | 25.34 | 25.03 | 422784 |
| 1733787000 | 25.11 | 0.25 | 1.01 | 24.81 | 25.13 | 24.745 | 453268 |
| 1733527800 | 24.86 | 0.2 | 0.81 | 24.6 | 24.8903 | 24.57 | 368257 |
| 1733441400 | 24.66 | 0.26 | 1.07 | 24.47 | 24.69 | 24.365 | 370282 |
| 1733355000 | 24.4 | -0.34 | -1.37 | 24.53 | 24.64 | 24.345 | 645671 |
| 1733268600 | 24.74 | 0.1 | 0.41 | 24.59 | 24.88 | 24.5697 | 460157 |
| 1733182200 | 24.64 | 0.17 | 0.69 | 24.43 | 24.71 | 24.4 | 802721 |
| 1732917840 | 24.47 | -0.23 | -0.93 | 24.68 | 24.68 | 24.347 | 453763 |
| 1732750200 | 24.7 | 0.13 | 0.53 | 24.56 | 24.7411 | 24.3901 | 541618 |
| 1732663800 | 24.57 | -0.15 | -0.61 | 24.82 | 25.0321 | 24.52 | 650428 |
| 1732577400 | 24.72 | -0.47 | -1.87 | 24.82 | 24.9499 | 24.61 | 751607 |
| 1732318200 | 25.19 | -0.47 | -1.83 | 25.6 | 25.64 | 25.15 | 720483 |
| 1732231800 | 25.66 | -0.54 | -2.06 | 26.04 | 26.3 | 25.48 | 1100229 |
| 1732145400 | 26.2 | -0.19 | -0.72 | 26.31 | 26.62 | 26.14 | 934897 |
| 1732059000 | 26.39 | 0.17 | 0.65 | 26.63 | 26.76 | 26.225 | 501369 |
| 1731972600 | 26.22 | 0.05 | 0.19 | 26.21 | 26.33 | 26.0701 | 807795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
