Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Dow30 | DXD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.37% | 32.44 | 05:13:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.56 |
DXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.53 | 34.33 | 32.51 | 33.45 | 803,335 | -1.09 | -3.25% |
| 1 Month | 32.15 | 34.5624 | 32.10 | 33.64 | 810,583 | 0.29 | 0.90% |
| 3 Months | 32.90 | 34.5624 | 30.55 | 32.82 | 613,391 | -0.46 | -1.40% |
| 6 Months | 41.69 | 42.215 | 30.55 | 33.88 | 492,303 | -9.25 | -22.19% |
| 1 Year | 41.95 | 46.23 | 30.55 | 37.05 | 426,951 | -9.51 | -22.67% |
| 3 Years | 9.53 | 58.79 | 7.82 | 28.87 | 931,711 | 22.91 | 240.40% |
| 5 Years | 27.76 | 58.79 | 7.82 | 23.71 | 1,303,565 | 4.68 | 16.86% |
DXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 32.56 | -0.26 | -0.79% | 32.57 | 32.82 | 32.51 | 457,270 |
| May 03 2024 | 32.82 | -0.79 | -2.35% | 32.76 | 33.12 | 32.6011 | 1,335,170 |
| May 02 2024 | 33.61 | -0.57 | -1.67% | 33.80 | 34.20 | 33.49 | 797,278 |
| May 01 2024 | 34.18 | -0.10 | -0.29% | 34.26 | 34.33 | 33.34 | 833,956 |
| Apr 30 2024 | 34.28 | 0.97 | 2.91% | 33.53 | 34.294 | 33.4976 | 593,272 |
| Apr 29 2024 | 33.31 | -0.25 | -0.74% | 33.44 | 33.59 | 33.255 | 471,639 |
| Apr 26 2024 | 33.56 | -0.22 | -0.65% | 33.80 | 33.86 | 33.355 | 851,510 |
| Apr 25 2024 | 33.78 | 0.68 | 2.05% | 33.96 | 34.35 | 33.6501 | 938,375 |
| Apr 24 2024 | 33.10 | 0.11 | 0.33% | 33.03 | 33.369 | 32.96 | 588,405 |
| Apr 23 2024 | 32.99 | -0.45 | -1.35% | 33.23 | 33.375 | 32.9189 | 483,945 |
| Apr 22 2024 | 33.44 | -0.46 | -1.36% | 33.60 | 33.92 | 33.0989 | 604,146 |
| Apr 19 2024 | 33.90 | -0.38 | -1.11% | 34.11 | 34.24 | 33.6976 | 1,088,062 |
| Apr 18 2024 | 34.28 | -0.03 | -0.09% | 34.07 | 34.4676 | 33.7276 | 1,012,330 |
| Apr 17 2024 | 34.31 | 0.09 | 0.26% | 33.99 | 34.5624 | 33.83 | 1,108,674 |
| Apr 16 2024 | 34.22 | -0.09 | -0.26% | 33.91 | 34.38 | 33.87 | 1,213,167 |
| Apr 15 2024 | 34.31 | 0.47 | 1.39% | 33.26 | 34.4424 | 33.17 | 1,121,889 |
| Apr 12 2024 | 33.84 | 0.81 | 2.45% | 33.42 | 34.0322 | 33.33 | 791,453 |
| Apr 11 2024 | 33.03 | 0.02 | 0.06% | 32.87 | 33.4624 | 32.78 | 780,164 |
| Apr 10 2024 | 33.01 | 0.75 | 2.32% | 32.94 | 33.2498 | 32.7676 | 914,750 |
| Apr 09 2024 | 32.26 | 0.03 | 0.09% | 32.15 | 32.79 | 32.10 | 420,143 |
| Apr 08 2024 | 32.23 | 0.02 | 0.06% | 32.23 | 32.3013 | 32.055 | 302,509 |
