We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 2.45 | 3.90 | 0.00 % | 0 | 102 |
| 21.00 | 1.20 | 1.80 | 2.70 | 0.00 % | 0 | 48 |
| 22.00 | 0.40 | 0.60 | 0.58 | -63.98 % | 2 | 17 |
| 23.00 | 0.05 | 0.25 | 0.81 | 0.00 % | 0 | 53 |
| 24.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 52 |
| 25.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 27 |
| 26.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.06 | 1.00 | 0.06 | 0.00 % | 0 | 4 |
| 19.00 | 0.23 | 1.00 | 0.23 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 21.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 7 |
| 22.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 164 |
| 23.00 | 0.75 | 1.20 | 0.95 | 97.92 % | 9 | 7 |
| 24.00 | 1.30 | 2.15 | 1.30 | 0.00 % | 0 | 17 |
| 25.00 | 2.25 | 3.10 | 1.05 | 0.00 % | 0 | 12 |
| 26.00 | 2.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
