Direxion Daily Energy Bear 2X Shares Chart -ERY

US Tech 100

19,636.04

0.55%

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Energy Bear 2X Shares (ERY)
Direxion Daily Energy Bear 2X Shares (ERY) Chart

Direxion Daily Energy Bear 2X Shares (ERY)

24.25

-0.785

(-3.14%)

Closed March 08 3:00PM

Delayed by 15 minutes

24.2403

-0.0097

(-0.04%)

After Hours: 6:49PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

CBIL News

Newswire

PriceSizeTypeTime

50.04	200	15:57:51
50.04	62	14:59:40
50.04	400	14:59:10
50.04	500	14:59:10
50.04	10	14:54:55
50.035	13,700	14:54:26
50.04	100	14:52:01
50.03	57	14:47:14
50.04	29	14:40:09
50.035	1,500	14:37:08
50.04	100	14:37:08
50.035	700	14:35:38
50.04	100	14:35:38
50.04	24	14:33:37
50.04	58	14:27:32
50.04	100	14:24:12
50.04	100	14:24:12
50.03	100	14:20:09
50.035	100	14:16:13
50.04	100	14:16:13
50.04	46	14:15:25
50.035	800	14:09:35
50.04	100	14:09:35
50.04	100	14:09:35
50.04	33	14:01:22
50.04	25	13:58:30
50.04	100	13:58:16
50.04	100	13:58:16
50.04	100	13:58:16
50.04	11	13:58:02
50.04	33	13:53:58
50.04	59	13:49:42
50.04	2,900	13:43:39
50.04	100	13:43:39
50.04	1	13:32:55
50.04	100	13:21:06
50.04	100	13:19:52
50.035	300	13:17:08
50.04	100	13:17:08
50.04	100	13:17:08
50.04	58	13:00:16
50.035	400	12:50:12
50.03	100	12:47:08
50.04	19	12:37:14
50.04	7	12:35:25
50.03	25	12:32:06
50.03	80	12:32:06
50.03	31	12:32:06
50.03	27,500	12:23:39
50.02	10	12:20:29

Trades

Upgrade to Real-Time

AMEX

ERY

Direxion Daily Energy Be...

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:41:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:41:45] Language: en-US
OKAY: [22:41:45] Cookies are enabled
OKAY: [22:41:45] Browser supports RequestAnimationFrame
OKAY: [22:41:45] Browser supports the WebScoket API
INFO: [22:41:45] Starting session (chartApp) for guest
INFO: [22:41:45] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [22:41:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AERY
- feedSymbol = A%5EERY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:41:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:41:45] Streamer WS Hostname: bd457ebc0888
INFO: [22:41:45] Starting Charts App Panel
INFO: [22:41:45] [START]: Symbol loook up for A^ERY
INFO: [22:41:45] [FINSH]: Symbol loook up for A^ERY
INFO: [22:41:46] lo-streamer/1/dist-swarm
INFO: [22:41:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:41:45] Language: en-US
OKAY: [22:41:45] Cookies are enabled
OKAY: [22:41:45] Browser supports RequestAnimationFrame
OKAY: [22:41:45] Browser supports the WebScoket API
INFO: [22:41:45] Starting session (chartApp) for guest
INFO: [22:41:45] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [22:41:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AERY
- feedSymbol = A%5EERY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:41:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:41:45] Streamer WS Hostname: bd457ebc0888
INFO: [22:41:45] Starting Charts App Panel
INFO: [22:41:45] [START]: Symbol loook up for A^ERY
INFO: [22:41:45] [FINSH]: Symbol loook up for A^ERY
INFO: [22:41:46] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily Energy Bear 2X Shares (ERY)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Direxion Daily Energy Bear 2X Shares (ERY) Chart

Direxion Daily Energy Bear 2X Shares (ERY)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free