ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERY Direxion Daily Energy Bear 2X Shares

23.58
0.18 (0.77%)
Last Updated: 08:37:48
Delayed by 15 minutes

ERY Feb 21 2025 23 Call

0.60 0.00 (0.00%)
Bid 0.80 Volume 0 Exp. Date Feb 21 2025
Offer 1.10 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

ERY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.003.905.000.000.00 %00
20.003.503.803.900.00 %0102
21.001.653.002.700.00 %048
22.001.602.001.610.00 %017
23.000.801.100.600.00 %052
24.000.350.850.400.00 %052
25.000.100.250.100.00 %027
26.000.450.150.450.00 %013
27.000.110.150.110.00 %032
28.001.200.751.200.00 %04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.230.750.230.00 %01
20.000.050.750.050.00 %02
21.000.070.750.070.00 %07
22.000.250.250.250.00 %0164
23.000.250.600.480.00 %07
24.000.600.951.300.00 %017
25.001.302.001.050.00 %012
26.002.103.300.000.00 %00
27.002.204.100.000.00 %00
28.003.905.105.500.00 %00