We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 8.40 | 10.70 | 5.30 | 0.00 % | 0 | 5 |
| 49.00 | 7.10 | 10.00 | 5.50 | 0.00 % | 0 | 16 |
| 50.00 | 7.00 | 9.50 | 7.50 | 0.00 % | 0 | 25 |
| 51.00 | 6.40 | 8.80 | 1.55 | 0.00 % | 0 | 1 |
| 52.00 | 5.70 | 8.20 | 6.90 | 0.00 % | 0 | 14 |
| 53.00 | 5.20 | 7.60 | 6.40 | 0.00 % | 0 | 4 |
| 54.00 | 4.50 | 7.00 | 6.00 | 0.00 % | 0 | 4 |
| 55.00 | 4.10 | 6.50 | 5.20 | -8.77 % | 4 | 4 |
| 60.00 | 2.05 | 4.30 | 4.20 | 0.00 % | 0 | 4 |
| 65.00 | 0.65 | 3.00 | 1.20 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.00 | 3.50 | 3.27 | 0.00 % | 0 | 5 |
| 50.00 | 1.45 | 3.80 | 20.50 | 0.00 % | 0 | 2 |
| 51.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 2.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.65 | 5.20 | 16.60 | 0.00 % | 0 | 1 |
| 55.00 | 3.20 | 5.70 | 17.20 | 0.00 % | 0 | 1 |
| 60.00 | 6.10 | 8.50 | 31.70 | 0.00 % | 0 | 2 |
| 65.00 | 9.60 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
