ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

21.40
-0.83
(-3.73%)
Closed December 22 3:00PM
20.50
-0.90
(-4.21%)
After Hours: 6:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.4720.375807398717.0322.7415.4634642319.46752523SP
4-6.1-22.932330827126.627.109915.4632093919.40531585SP
12-33.95-62.350780532654.4571.278815.4613838424.58095446SP
26-24.78-54.726148409945.2885.5415.467450629.98558055SP
52-19.45-48.685857321739.9585.5415.467017330.00441983SP
156-19.45-48.685857321739.9585.5415.467017330.00441983SP
260-19.45-48.685857321739.9585.5415.467017330.00441983SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740021.4-0.83-3.7322.823.172520.7196609734
173465100022.233.2317.0018.95522.7418.8704660520
1734564600192.1412.6917.5219.3517.29506337
173447820016.860.865.3816.2117.0216.2197438
173439180016-1.09-6.3817.1517.1515.46185725
173413260017.09-0.26-1.5017.0317.458116.67176219
173404620017.35-0.42-2.3816.56517.629916.44247036
173395980017.7739-2.01-10.1418.93911917.72284644
173387340019.780.934.9319.032118.9605485497
173378700018.852.6516.3617.560519.0117.1699501077
173352780016.2-2.28-12.3417.6217.7115.84705580
173344140018.480.663.7017.4218.817.13362393
173335500017.82-3.29-15.5919.7719.7717.697439066
173326860021.110.120.5721.7722.2821.1234229
173318220020.99-0.49-2.3020.8221.6820.1799126820
173291784021.48410.411.9421.4121.577420.81104857
173275020021.075-4.7-18.2323.1823.1821.07302498
173266380025.7752.4510.4825.8326.6825.23195987
173257740023.33-3.3-12.3923.5225.810122.655221473
173231820026.630.923.5826.627.109926.1698235
173223180025.71-5.73-18.2325.6227.8524.94133183
173214540031.440.591.9130.2832.319230.28101967
173205900030.851.063.5631.089131.1530.020535931
173197260029.79-1.37-4.4031.0331.4429136424
173171340031.160.160.5231.5532.7131.14152654
1731627000311.374.6229.182931.5829.1829143505
173154060029.632.057.4328.4530.2626.75150034
173145420027.581.34.9527.9128.74127.29131145
173136780026.28-10.62-28.7831.331.7526.18117987
173110860036.9-1.04-2.7436.6838.1535.8275181
173102220037.94-7.03-15.6340.8141.8337.69114258
173093580044.97-13.12-22.5948.04534944.519767778
173084940058.09-0.26-0.4556.7758.71856.1723953
173076300058.35274.087.5256.5958.9856.5978152
173050020054.2728-0.75-1.3653.5355.2651.6631839
173041380055.023.186.1352.6455.1452.6452988
173032740051.84-1.28-2.4150.8351.8449.120200
173024100053.12-6.01-10.1653.5253.81150.3830835
173015460059.1272-1.45-2.4057.959.5357.59118859
172989540060.582.925.0657.6460.9856.7229202
172980900057.66-1.3-2.2057.959.029957.566254583
172972260058.964.99.0656.0361.3655.9438697
172963620054.062.063.9653.9554.5553.575500
172954980052-0.94-1.7851.4752.6251.4720664
172929060052.94-2.47-4.4654.4754.4751.885309
172920420055.411.112.0455.0856.0153.818548
172911780054.3021-1.09-1.9753.8955.07653.78510687
172903140055.39411.282.3754.9857.3751.5222044
172894500054.11-8.34-13.3557.7157.7153.225414
172868580062.45-5.43-8.0064.6164.6162.1714532
172859940067.882.824.3366.84999969.9366.258791
172851300065.061.292.0364.20999965.6962.716634
172842660063.7670.350.5563.7664.73999963.483042
172834020063.4193-0.74-1.1561.9763.74606453
172808100064.16-4.62-6.7267.1667.6163.86349054
172799460068.77851.151.7068.7371.278868.7214720
172790820067.635.679.1565.12999967.6462.3615100
172782180061.964.848.4756.56456.539373
172773540057.124.58.5555.5657.5655.4941148
172747620052.62-2.09-3.8254.4554.6251.726413
172738980054.71-3.75-6.4155.9356.453.8434243
172730340058.463.66.5656.3158.4655.912003
172721700054.860.751.3955.6357.2954.8629193
172713060054.11-6.03-10.0355.2955.6152.6354124

Your Recent History

Delayed Upgrade Clock