We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.40 | 5.40 | 4.88 | 0.00 % | 2 | 0 |
| 34.00 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.45 | 3.60 | 1.95 | 0.00 % | 0 | 9 |
| 36.00 | 0.85 | 2.55 | 1.20 | 0.00 % | 0 | 7 |
| 37.00 | 0.95 | 1.50 | 0.85 | 7.59 % | 8 | 30 |
| 38.00 | 0.25 | 2.05 | 0.25 | -24.24 % | 4 | 35 |
| 39.00 | 0.05 | 1.75 | 0.07 | -12.50 % | 2 | 6 |
| 40.00 | 0.03 | 1.60 | 0.03 | 0.00 % | 0 | 2 |
| 41.00 | 0.04 | 1.05 | 0.04 | 0.00 % | 0 | 2 |
| 42.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 4 |
| 34.00 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 111 |
| 35.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 24 |
| 36.00 | 0.05 | 1.75 | 0.07 | 0.00 % | 0 | 105 |
| 37.00 | 0.05 | 1.30 | 0.26 | 0.00 % | 0 | 78 |
| 38.00 | 0.35 | 0.95 | 1.30 | 0.00 % | 0 | 3 |
| 39.00 | 0.05 | 3.00 | 1.75 | 0.00 % | 0 | 37 |
| 40.00 | 1.65 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
