We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.40 | 5.80 | 3.30 | 0.00 % | 0 | 33 |
| 112.00 | 4.60 | 5.00 | 5.20 | 23.81 % | 1 | 51 |
| 113.00 | 3.90 | 4.20 | 4.53 | 19.53 % | 7 | 121 |
| 114.00 | 3.20 | 3.40 | 3.30 | 15.79 % | 6 | 213 |
| 115.00 | 2.55 | 2.75 | 3.50 | 32.08 % | 20 | 238 |
| 116.00 | 2.00 | 2.20 | 2.53 | 20.48 % | 7 | 187 |
| 117.00 | 1.55 | 1.75 | 1.95 | 21.12 % | 69 | 435 |
| 118.00 | 1.20 | 1.35 | 1.60 | 36.75 % | 25 | 279 |
| 119.00 | 0.90 | 1.00 | 1.26 | 51.81 % | 24 | 125 |
| 120.00 | 0.65 | 0.75 | 0.75 | 4.17 % | 139 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.45 | 0.55 | 1.08 | 0.00 % | 0 | 76 |
| 112.00 | 0.60 | 0.70 | 0.80 | -23.81 % | 2 | 200 |
| 113.00 | 0.80 | 0.95 | 0.74 | -43.08 % | 6 | 34 |
| 114.00 | 1.10 | 1.25 | 0.95 | -48.65 % | 4 | 61 |
| 115.00 | 1.45 | 1.65 | 1.40 | -41.67 % | 5 | 114 |
| 116.00 | 1.85 | 2.10 | 2.25 | -15.09 % | 3 | 78 |
| 117.00 | 2.40 | 2.60 | 2.11 | -60.19 % | 2 | 462 |
| 118.00 | 3.00 | 3.30 | 4.10 | 0.00 % | 0 | 85 |
| 119.00 | 3.70 | 4.00 | 5.80 | 0.00 % | 0 | 10 |
| 120.00 | 4.40 | 4.80 | 7.40 | 0.00 % | 0 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
