We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 160 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 78 | Day's Range | 1.05 - 2.10 |
| Open | 1.10 | Prev Close | 2.45 | Last Trade | 7/22/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 33 |
| 112.00 | 4.20 | 5.40 | 4.20 | -1.41 % | 12 | 39 |
| 113.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 121 |
| 114.00 | 2.90 | 3.20 | 2.85 | 14.00 % | 73 | 149 |
| 115.00 | 2.40 | 2.65 | 2.35 | 10.33 % | 144 | 111 |
| 116.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 187 |
| 117.00 | 1.00 | 1.65 | 1.30 | -8.45 % | 19 | 417 |
| 118.00 | 1.15 | 1.35 | 1.17 | 8.33 % | 81 | 229 |
| 119.00 | 0.90 | 1.70 | 0.83 | -25.89 % | 15 | 125 |
| 120.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 446 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.50 | 0.90 | 1.08 | 116.00 % | 52 | 26 |
| 112.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 200 |
| 113.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 34 |
| 114.00 | 1.30 | 1.85 | 1.85 | -28.57 % | 11 | 53 |
| 115.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 114 |
| 116.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 78 |
| 117.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 462 |
| 118.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 85 |
| 119.00 | 3.10 | 4.80 | 5.80 | 0.00 % | 0 | 10 |
| 120.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
