We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 154 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.00 | 3.60 | 6.00 | 6.55 | 137.32 % | 18 | 63 |
| 163.00 | 2.75 | 5.70 | 4.50 | 157.14 % | 16 | 75 |
| 164.00 | 3.10 | 4.80 | 3.44 | 109.76 % | 41 | 67 |
| 165.00 | 1.50 | 3.40 | 2.22 | 138.71 % | 349 | 495 |
| 166.00 | 0.10 | 1.90 | 1.40 | 79.49 % | 946 | 313 |
| 167.00 | 0.05 | 0.80 | 0.61 | 27.08 % | 268 | 53 |
| 168.00 | 0.10 | 0.25 | 0.15 | -63.41 % | 78 | 156 |
| 169.00 | 0.10 | 0.10 | 0.20 | -31.03 % | 52 | 33 |
| 170.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 8 | 954 |
| 171.00 | 0.05 | 0.35 | 0.13 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.00 | 0.15 | 0.25 | 0.07 | -94.17 % | 8 | 18 |
| 163.00 | 0.30 | 0.35 | 0.10 | -95.83 % | 2 | 3 |
| 164.00 | 0.05 | 0.20 | 0.15 | -98.97 % | 2 | 15 |
| 165.00 | 0.05 | 0.10 | 0.10 | -96.30 % | 54 | 127 |
| 166.00 | 0.05 | 0.10 | 0.05 | -99.62 % | 16 | 1 |
| 167.00 | 0.05 | 0.20 | 0.05 | -99.60 % | 92 | 18 |
| 168.00 | 0.05 | 1.75 | 1.28 | -93.12 % | 110 | 43 |
| 169.00 | 0.75 | 2.20 | 16.40 | 0.00 % | 0 | 8 |
| 170.00 | 1.10 | 4.70 | 3.00 | -55.82 % | 33 | 369 |
| 171.00 | 2.15 | 4.90 | 20.30 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
