We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 4 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 14.20 | Last Trade | 2/25/2025 09:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 7.90 | 8.20 | 19.85 | 0.00 % | 0 | 5 |
| 72.00 | 6.50 | 6.70 | 6.50 | -54.23 % | 1 | 4 |
| 73.00 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 5.20 | 5.40 | 12.90 | 0.00 % | 0 | 5 |
| 75.00 | 4.60 | 4.80 | 4.72 | -51.34 % | 97 | 27 |
| 76.00 | 4.60 | 4.80 | 8.68 | 0.00 % | 0 | 6 |
| 77.00 | 3.50 | 3.70 | 3.26 | -66.04 % | 19 | 55 |
| 78.00 | 3.10 | 3.30 | 2.85 | -56.88 % | 55 | 26 |
| 79.00 | 3.10 | 3.30 | 5.50 | 0.00 % | 0 | 12 |
| 80.00 | 2.35 | 2.45 | 2.00 | -59.84 % | 97 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 1.35 | 1.50 | 0.70 | 0.00 % | 0 | 38 |
| 72.00 | 1.95 | 2.05 | 2.06 | 194.29 % | 5 | 29 |
| 73.00 | 2.30 | 2.40 | 2.70 | 217.65 % | 29 | 32 |
| 74.00 | 2.20 | 2.35 | 1.05 | 0.00 % | 0 | 48 |
| 75.00 | 2.60 | 2.70 | 2.90 | 143.70 % | 1 | 224 |
| 76.00 | 3.00 | 3.10 | 2.95 | 118.52 % | 2 | 44 |
| 77.00 | 4.00 | 4.10 | 4.60 | 178.79 % | 27 | 69 |
| 78.00 | 4.50 | 4.70 | 5.38 | 156.19 % | 23 | 103 |
| 79.00 | 4.50 | 4.70 | 4.50 | 91.49 % | 5 | 308 |
| 80.00 | 5.70 | 5.90 | 5.80 | 123.94 % | 14 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
