We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.80 | 5.30 | 3.45 | 0.00 % | 0 | 1 |
| 23.00 | 3.90 | 4.10 | 3.36 | 0.00 % | 0 | 6 |
| 24.00 | 2.75 | 3.30 | 1.05 | 0.00 % | 0 | 16 |
| 25.00 | 1.70 | 2.35 | 1.95 | 95.00 % | 12 | 32 |
| 26.00 | 0.70 | 1.35 | 1.00 | 66.67 % | 1 | 28 |
| 27.00 | 0.20 | 0.30 | 0.20 | 122.22 % | 7 | 15 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 4 |
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 3 |
| 23.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 20 |
| 24.00 | 0.05 | 0.20 | 0.05 | 25.00 % | 1 | 38 |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 34 |
| 26.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 27.00 | 0.15 | 0.30 | 1.30 | 0.00 % | 0 | 5 |
| 28.00 | 0.05 | 1.10 | 1.60 | 0.00 % | 0 | 2 |
| 29.00 | 1.60 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
