We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1601 | -4.67028985507 | 24.84 | 24.84 | 22.97 | 399386 | 23.71002776 | SP |
| 4 | -2.5501 | -9.72207396111 | 26.23 | 26.69 | 22.97 | 379894 | 24.84471805 | SP |
| 12 | 0.4399 | 1.89285714286 | 23.24 | 26.69 | 22.97 | 281343 | 24.87908522 | SP |
| 26 | -2.2801 | -8.78312788906 | 25.96 | 27.72 | 22.65 | 237014 | 24.91451966 | SP |
| 52 | -1.0701 | -4.32363636364 | 24.75 | 28.72 | 22.42 | 236590 | 25.12632 | SP |
| 156 | 7.6699 | 47.9069331668 | 16.01 | 31.07 | 15.7 | 724925 | 23.96431853 | SP |
| 260 | 11.7499 | 98.4903604359 | 11.93 | 31.07 | 3.73 | 934577 | 17.25591346 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 23.22 | 0.24 | 1.04 | 22.94 | 23.45 | 22.93 | 252613 |
| 1734651000 | 22.98 | -0.16 | -0.69 | 23.46 | 23.62 | 22.97 | 645169 |
| 1734564600 | 23.14 | -0.75 | -3.14 | 23.9 | 24.01 | 23.08 | 290407 |
| 1734478200 | 23.89 | -0.19 | -0.79 | 23.88 | 23.92 | 23.55 | 252799 |
| 1734391800 | 24.08 | -0.58 | -2.35 | 24.55 | 24.55 | 24.055 | 287770 |
| 1734132600 | 24.66 | -0.31 | -1.24 | 24.84 | 24.84 | 24.585 | 509342 |
| 1734046200 | 24.97 | -0.1 | -0.40 | 25.08 | 25.12 | 24.8 | 340670 |
| 1733959800 | 25.07 | 0.53 | 2.16 | 24.71 | 25.095 | 24.57 | 1225954 |
| 1733873400 | 24.54 | -0.15 | -0.61 | 24.78 | 24.87 | 24.475 | 239278 |
| 1733787000 | 24.69 | 0.16 | 0.65 | 24.85 | 25.04 | 24.6711 | 221200 |
| 1733527800 | 24.53 | -0.65 | -2.58 | 25.09 | 25.09 | 24.33 | 488706 |
| 1733441400 | 25.18 | 0.01 | 0.04 | 25.31 | 25.4808 | 25.14 | 255627 |
| 1733355000 | 25.17 | -0.64 | -2.48 | 25.74 | 25.74 | 25.03 | 702691 |
| 1733268600 | 25.81 | 0.17 | 0.66 | 25.84 | 25.87 | 25.56 | 351502 |
| 1733182200 | 25.64 | -0.47 | -1.80 | 26.1 | 26.13 | 25.42 | 285825 |
| 1732917840 | 26.11 | 0.18 | 0.69 | 25.99 | 26.16 | 25.99 | 120366 |
| 1732750200 | 25.93 | 0.03 | 0.12 | 25.82 | 26.2201 | 25.82 | 178361 |
| 1732663800 | 25.9 | -0.15 | -0.58 | 26.06 | 26.06 | 25.74 | 268116 |
| 1732577400 | 26.05 | -0.43 | -1.62 | 26.63 | 26.69 | 26.03 | 322662 |
| 1732318200 | 26.48 | 0.15 | 0.57 | 26.23 | 26.58 | 26.2 | 173403 |
| 1732231800 | 26.33 | 0.37 | 1.43 | 26.23 | 26.53 | 26.2211 | 419695 |
| 1732145400 | 25.96 | 0.45 | 1.76 | 25.64 | 25.975 | 25.64 | 428571 |
| 1732059000 | 25.51 | -0.18 | -0.70 | 25.5 | 25.7207 | 25.375 | 211061 |
| 1731972600 | 25.69 | 0.53 | 2.11 | 25.35 | 25.785 | 25.35 | 263366 |
| 1731713400 | 25.16 | -0.26 | -1.02 | 25.37 | 25.645 | 25.0873 | 120085 |
| 1731627000 | 25.42 | 0.24 | 0.95 | 25.32 | 25.49 | 25.12 | 397900 |
| 1731540600 | 25.18 | 0.08 | 0.32 | 25.17 | 25.3391 | 24.8203 | 187989 |
| 1731454200 | 25.1 | -0.27 | -1.06 | 25.33 | 25.56 | 25.08 | 191454 |
| 1731367800 | 25.37 | 0.39 | 1.56 | 25.06 | 25.395 | 24.9 | 308765 |
| 1731108600 | 24.98 | 0.07 | 0.28 | 24.85 | 24.98 | 24.74 | 131753 |
| 1731022200 | 24.91 | -0.15 | -0.60 | 25.06 | 25.07 | 24.79 | 800050 |
| 1730935800 | 25.06 | 1.16 | 4.85 | 24.43 | 25.21 | 24.43 | 865658 |
| 1730849400 | 23.9 | 0.22 | 0.93 | 23.74 | 23.9491 | 23.6 | 108788 |
| 1730763000 | 23.68 | 0.46 | 1.98 | 23.43 | 23.81 | 23.43 | 115737 |
| 1730500200 | 23.22 | -0.31 | -1.32 | 23.74 | 23.78 | 23.175 | 107203 |
| 1730413800 | 23.53 | -0.32 | -1.34 | 23.93 | 23.93 | 23.53 | 257460 |
| 1730327400 | 23.85 | 0.27 | 1.15 | 23.71 | 23.975 | 23.57 | 137155 |
| 1730241000 | 23.58 | -0.19 | -0.80 | 23.72 | 23.813654 | 23.466556 | 111672 |
| 1730154600 | 23.77 | -0.41 | -1.70 | 23.58 | 23.82 | 23.54 | 132625 |
| 1729895400 | 24.18 | 0 | 0.00 | 24.26 | 24.42 | 24.01 | 90958 |
| 1729809000 | 24.18 | 0.25 | 1.04 | 24.08 | 24.185 | 23.81 | 129253 |
| 1729722600 | 23.93 | -0.14 | -0.58 | 23.98 | 24.04 | 23.7 | 98976 |
| 1729636200 | 24.07 | -0.01 | -0.04 | 24.15 | 24.26 | 24.03 | 83553 |
| 1729549800 | 24.08 | -0.12 | -0.50 | 24.33 | 24.43 | 24.01 | 139435 |
| 1729290600 | 24.2 | -0.16 | -0.66 | 24.31 | 24.31 | 23.97 | 112356 |
| 1729204200 | 24.36 | 0.14 | 0.58 | 24.25 | 24.365 | 24.11 | 87096 |
| 1729117800 | 24.22 | 0.18 | 0.75 | 24.14 | 24.33 | 24.14 | 95129 |
| 1729031400 | 24.04 | -0.9 | -3.61 | 24.37 | 24.37 | 24.0299 | 221874 |
| 1728945000 | 24.94 | -0.4 | -1.58 | 25.09 | 25.115 | 24.805 | 115245 |
| 1728685800 | 25.34 | 0.24 | 0.96 | 24.99 | 25.465 | 24.99 | 893613 |
| 1728599400 | 25.1 | 0.22 | 0.88 | 24.93 | 25.18 | 24.79 | 72795 |
| 1728513000 | 24.88 | -0.1 | -0.40 | 24.77 | 24.931 | 24.59 | 133142 |
| 1728426600 | 24.98 | -0.6 | -2.35 | 25.24 | 25.24 | 24.7 | 121681 |
| 1728340200 | 25.58 | 0.18 | 0.71 | 25.53 | 25.7 | 25.49 | 103018 |
| 1728081000 | 25.4 | 0.21 | 0.83 | 25.45 | 25.57 | 25.22 | 138972 |
| 1727994600 | 25.19 | 0.69 | 2.82 | 24.59 | 25.2 | 24.42 | 558073 |
| 1727908200 | 24.5 | 0.29 | 1.20 | 24.51 | 24.6987 | 24.24 | 131413 |
| 1727821800 | 24.21 | 0.46 | 1.94 | 23.62 | 24.295 | 23.46 | 221370 |
| 1727735400 | 23.75 | 0.07 | 0.30 | 23.63 | 23.95 | 23.52 | 118670 |
| 1727476200 | 23.68 | 0.63 | 2.73 | 23.24 | 23.725 | 23.24 | 200408 |
| 1727389800 | 23.05 | -0.95 | -3.96 | 23.43 | 23.57 | 22.97 | 295928 |
| 1727303400 | 24 | -0.6 | -2.44 | 24.55 | 24.58 | 23.955 | 108926 |
| 1727217000 | 24.6 | -0.12 | -0.49 | 24.98 | 25.01 | 24.58 | 103882 |
| 1727130600 | 24.72 | 0.3 | 1.23 | 24.45 | 24.96 | 24.42 | 141556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
